ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR104

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar104

Opção BOVAR104 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2024-43,40%-0,230,300,300,300,301501
14/02/20245.200,00%0,520,530,500,500,543185
16/06/20230,00%0,000,010,010,010,0122
15/06/2023-50,00%-0,010,010,020,010,0256211
14/06/2023-81,82%-0,090,020,070,010,073K43
13/06/2023-15,38%-0,020,110,090,090,1429K92
12/06/2023-23,53%-0,040,130,150,120,26199K177
09/06/2023-55,26%-0,210,170,300,140,7998K412
07/06/2023-36,67%-0,220,380,400,350,53698K1.898
06/06/2023-43,93%-0,470,601,020,521,02612K363
05/06/2023-17,05%-0,221,071,241,031,70425K345
02/06/2023-43,17%-0,981,291,451,151,53644K578
01/06/2023-44,50%-1,822,273,652,274,1947K22
31/05/202320,29%0,694,093,833,504,097K9
30/05/202325,46%0,693,403,643,403,81117K13
29/05/202311,98%0,292,712,702,612,7127K8
26/05/2023-25,54%-0,832,422,302,003,25228K135
25/05/2023-14,25%-0,543,252,912,743,254K5
24/05/202319,56%0,623,793,793,793,793791
23/05/202312,01%0,343,172,522,353,1757K26
22/05/202323,04%0,532,832,502,363,358K16
19/05/2023-25,81%-0,802,302,802,302,80197K143
18/05/2023-9,88%-0,343,103,483,103,4833K3
17/05/2023-14,00%-0,563,443,393,303,70126K28
16/05/20233,90%0,154,003,853,794,002K9
15/05/2023-7,45%-0,313,854,023,754,025K18
12/05/2023-5,67%-0,254,164,593,654,7013M54
11/05/2023-10,91%-0,544,415,004,415,4810K6
10/05/2023-1,98%-0,104,955,074,955,0733K4
09/05/2023-9,82%-0,555,056,054,506,0529K8
08/05/2023-13,85%-0,905,605,735,595,81346K9
05/05/2023-13,33%-1,006,506,506,506,5061
28/04/2023-13,39%-1,167,507,507,507,5071
27/04/20233,10%0,268,668,668,668,66691
25/04/202318,48%1,318,408,408,408,402K1
24/04/20230,42%0,037,096,516,517,0920K4
19/04/202317,08%1,037,067,007,007,2218K7
18/04/20234,51%0,266,035,805,806,032K3
17/04/20237,05%0,385,775,775,775,775771
12/04/2023-11,49%-0,705,395,114,705,499K7
11/04/2023-32,33%-2,916,098,106,008,10261K15
10/04/2023-2,17%-0,209,008,008,009,109K12
06/04/202323,32%1,749,209,209,209,2018K2
04/04/2023-0,13%-0,017,467,467,467,467K1
31/03/2023-13,24%-1,147,477,607,477,607482
30/03/2023-28,73%-3,478,618,618,618,617741
24/03/20237,38%0,8312,0811,2511,2512,0811K5
23/03/202391,65%5,3811,2511,2511,2511,2511K7
14/03/20230,00%0,005,875,875,875,875281
27/02/20230,00%0,005,875,875,875,8729K1
24/02/20235,58%0,315,875,875,875,875871
07/02/2023-7,02%-0,425,565,565,565,56271
31/01/20230,00%0,005,985,985,985,9836K2
30/01/2023-12,70%-0,875,985,985,985,9815K1
20/12/2022-14,48%-1,166,856,856,856,856851
17/06/202274,13%3,418,017,007,009,351M72
15/06/2022-15,29%-0,834,604,513,675,65579K188
14/06/20224,02%0,215,434,704,426,291M255
13/06/2022103,91%2,665,223,953,755,79861K683
10/06/202277,78%1,122,561,801,803,222M506
09/06/202251,58%0,491,441,100,911,541M734
08/06/202290,00%0,450,950,660,441,15687K331
07/06/2022-19,35%-0,120,500,720,460,78163K319
06/06/202216,98%0,090,620,510,360,70246K333
03/06/202223,26%0,100,530,510,440,60131K375
02/06/2022-20,37%-0,110,430,420,340,62473K434
01/06/2022-35,71%-0,300,540,640,500,72206K178
31/05/20220,00%0,000,840,780,570,842M521
30/05/202210,53%0,080,840,600,571,0090K373
27/05/20221,33%0,010,760,770,620,80263K222
26/05/2022-27,18%-0,280,750,940,701,11298K345
25/05/2022-17,60%-0,221,031,330,961,52104K263
24/05/2022-2,34%-0,031,251,401,252,04905K696
23/05/2022-34,36%-0,671,281,711,241,76292K531
20/05/2022-22,00%-0,551,952,091,852,56993K351
19/05/2022-23,78%-0,782,503,482,433,48818K836
18/05/202268,21%1,333,282,062,063,361M259
17/05/2022-14,47%-0,331,951,861,742,07505K388
16/05/2022-26,45%-0,822,282,982,092,981M360
13/05/2022-15,30%-0,563,103,512,643,51947K123
12/05/2022-22,78%-1,083,664,593,665,00553K129
11/05/2022-12,22%-0,664,745,403,955,40194K55
10/05/2022-1,10%-0,065,404,734,735,87281K59
09/05/202229,38%1,245,465,084,705,68559K96
06/05/2022-2,31%-0,104,224,863,855,15538K94
05/05/202248,97%1,424,323,323,325,102M232
04/05/2022-20,77%-0,762,904,032,894,32386K80
03/05/2022-3,68%-0,143,663,613,443,7385K119
02/05/202218,75%0,603,803,403,344,54613K242
29/04/202230,61%0,753,201,951,903,20594K346
28/04/2022-8,24%-0,222,452,472,162,82141K62
27/04/2022-14,70%-0,462,672,552,412,76432K305
26/04/202242,27%0,933,132,472,403,23469K173
25/04/2022-7,95%-0,192,202,422,182,7292K59
22/04/202271,94%1,002,391,621,622,39194K39
20/04/202213,93%0,171,391,331,281,42104K56
19/04/2022-6,15%-0,081,221,401,221,4948K37
18/04/2022-7,14%-0,101,301,371,201,4387K112
14/04/2022-4,76%-0,071,401,361,341,47100K15
13/04/2022-6,37%-0,101,471,501,381,5610K26
12/04/20224,67%0,071,571,271,271,5752K49
11/04/202212,78%0,171,501,441,431,5017K22
08/04/20220,76%0,011,331,281,251,45172K58
07/04/2022-11,41%-0,171,321,301,301,327822
06/04/202218,25%0,231,491,451,451,707K14
05/04/202226,00%0,261,260,950,901,2623K317
04/04/20227,53%0,071,001,011,001,0421K906
01/04/2022-21,19%-0,250,931,000,921,058K435
30/03/2022-9,23%-0,121,181,201,181,211K8
29/03/2022-16,67%-0,261,301,281,261,332K22
28/03/2022-15,22%-0,281,561,561,561,563121
23/03/2022-13,21%-0,281,841,721,711,848623
21/03/2022--2,122,202,122,226556


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito