ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR106

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar106

Opção BOVAR106 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/20230,00%0,000,010,010,010,01368
14/06/2023-75,00%-0,030,010,020,010,022K56
13/06/2023-20,00%-0,010,040,050,030,0610K970
12/06/2023-37,50%-0,030,050,080,040,1053K2.378
09/06/2023-55,56%-0,100,080,150,070,1847K199
07/06/2023-14,29%-0,030,180,170,160,22152K2.348
06/06/2023-46,15%-0,180,210,330,200,34200K589
05/06/2023-17,02%-0,080,390,440,360,64717K627
02/06/2023-55,24%-0,580,470,770,440,77895K2.352
01/06/2023-38,60%-0,661,051,650,981,992M842
31/05/20231,18%0,021,711,951,662,141M514
30/05/202334,13%0,431,691,060,941,981M3.258
29/05/20238,62%0,101,261,101,021,35465K506
26/05/2023-20,00%-0,291,161,260,941,55955K2.346
25/05/2023-28,92%-0,591,451,741,181,741M1.041
24/05/202328,30%0,452,042,001,682,211M780
23/05/20235,30%0,081,591,551,181,801M705
22/05/20234,14%0,061,511,261,121,58815K1.524
19/05/2023-5,23%-0,081,451,501,231,722M1.432
18/05/2023-19,05%-0,361,531,921,532,15580K5.405
17/05/2023-24,40%-0,611,891,971,802,14964K932
16/05/202319,05%0,402,502,151,732,58783K285
15/05/2023-13,58%-0,332,102,182,012,40344K349
12/05/2023-6,90%-0,182,432,792,252,922M1.438
11/05/2023-6,45%-0,182,613,252,453,30147K70
10/05/2023-11,99%-0,382,793,112,793,45127K111
09/05/2023-15,01%-0,563,173,192,693,6952K49
08/05/2023-13,26%-0,573,733,603,203,7871K37
05/05/2023-29,51%-1,804,305,624,185,6247K567
04/05/2023-6,44%-0,426,106,405,486,799K8
03/05/2023-0,91%-0,066,526,676,526,671K2
02/05/202329,78%1,516,586,526,526,58525
28/04/2023-13,78%-0,815,075,964,805,9632K17
27/04/2023-5,92%-0,375,886,005,886,001K2
26/04/20235,93%0,356,256,256,256,2561
25/04/202321,65%1,055,905,995,905,995K2
24/04/2023-3,00%-0,154,855,544,525,657K10
20/04/202316,55%0,715,003,503,505,25132K10
19/04/20239,44%0,374,294,294,294,29301
18/04/2023-3,21%-0,133,924,153,854,1513K5
17/04/2023-1,94%-0,084,054,054,054,056K1
14/04/20233,77%0,154,134,503,864,502K4
13/04/202315,36%0,533,984,003,934,1018K8
12/04/202356,82%1,253,453,853,053,87179K10
11/04/2023-66,92%-4,452,204,872,204,8735K14
10/04/2023-17,90%-1,456,657,056,657,053K10
05/04/202319,12%1,308,107,657,658,10709
04/04/20236,08%0,396,806,266,266,80253
31/03/20236,83%0,416,416,536,416,53122
30/03/2023-12,15%-0,836,006,305,886,9013K9
29/03/2023-22,39%-1,976,837,906,838,007K5
27/03/2023-2,22%-0,208,808,808,808,8081
23/03/202322,45%1,659,007,507,5010,612144
22/03/20235,00%0,357,357,257,257,357222
20/03/202388,68%3,297,007,007,007,0071
17/02/2023-67,02%-7,543,713,703,603,7114K6
17/06/202232,51%2,7611,259,709,3511,25496K52
15/06/202215,20%1,128,496,545,808,635M272
14/06/2022-6,71%-0,537,376,756,048,10458K83
13/06/202274,01%3,367,904,554,558,683M170
10/06/202268,15%1,844,544,403,485,00133K135
09/06/202238,46%0,752,702,081,822,86387K260
08/06/202274,11%0,831,951,400,972,201M726
07/06/2022-4,27%-0,051,121,440,951,52735K732
06/06/202221,88%0,211,171,000,691,33568K465
03/06/202226,32%0,200,960,900,831,12554K364
02/06/2022-18,28%-0,170,760,850,631,09485K609
01/06/2022-25,00%-0,310,931,080,891,281M1.510
31/05/2022-13,29%-0,191,241,321,021,38361K298
30/05/202220,17%0,241,431,010,541,59331K322
27/05/2022-1,65%-0,021,191,181,001,28685K292
26/05/2022-24,84%-0,401,211,631,121,781M448
25/05/2022-13,44%-0,251,612,011,492,21536K491
24/05/20221,64%0,031,862,491,852,88599K179
23/05/2022-35,11%-0,991,832,291,812,49423K661
20/05/2022-21,67%-0,782,823,752,703,751M242
19/05/2022-17,43%-0,763,603,903,404,282M211
18/05/202257,97%1,604,362,762,764,49963K126
17/05/2022-8,61%-0,262,762,342,343,00734K996
16/05/2022-19,47%-0,733,024,002,854,00233K86
13/05/2022-25,60%-1,293,754,443,594,44210K37
12/05/2022-13,99%-0,825,046,054,446,05486K125
11/05/2022-12,41%-0,835,865,255,125,96512K74
10/05/20220,00%0,006,696,256,107,04918K168
09/05/202225,28%1,356,696,305,847,052M386
06/05/2022-0,93%-0,055,345,924,796,37687K172
05/05/202254,00%1,895,394,304,266,293M595
04/05/2022-28,72%-1,413,505,123,505,501M340
03/05/20224,47%0,214,914,604,304,95442K148
02/05/202214,36%0,594,704,314,135,552M386
29/04/202231,73%0,994,112,442,444,11560K202
28/04/2022-9,57%-0,333,123,162,803,54421K260
27/04/2022-11,99%-0,473,453,283,073,53586K363
26/04/202242,03%1,163,923,223,094,06236K67
25/04/2022-6,44%-0,192,763,072,743,45264K213
22/04/202267,61%1,192,952,302,123,00716K141
20/04/202212,10%0,191,761,671,661,78101K40
19/04/2022-1,26%-0,021,571,771,571,8244K18
18/04/2022-7,56%-0,131,591,681,531,8027K32
14/04/2022-0,58%-0,011,721,801,661,83140K19
13/04/2022-9,90%-0,191,731,871,671,8841K35
12/04/20224,35%0,081,921,601,561,9281K31
11/04/202225,17%0,371,841,761,741,8432K15
08/04/2022-8,70%-0,141,471,741,471,7427K7
07/04/2022-8,52%-0,151,611,601,601,637303
06/04/202230,37%0,411,761,781,731,784K5
05/04/20228,87%0,111,351,241,231,3612K11
04/04/20228,77%0,101,241,251,241,252492
01/04/2022-17,39%-0,241,141,211,141,2226K14
31/03/2022-6,12%-0,091,381,361,311,384147
30/03/20221,38%0,021,471,451,401,4794017
29/03/2022-22,87%-0,431,451,521,451,554K59
28/03/202210,59%0,181,881,881,881,884K1
25/03/2022-7,10%-0,131,701,801,701,803435
24/03/2022-14,88%-0,321,831,841,831,84732
23/03/2022-2,27%-0,052,152,201,992,202899
22/03/2022-11,65%-0,292,202,202,202,205K2
21/03/2022-17,82%-0,542,492,652,492,651532
18/03/2022-10,88%-0,373,033,053,033,059K5
17/03/2022--3,403,413,403,475K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar