ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar108

Opção BOVAR108 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2024-25,00%-0,120,360,480,360,4955K94
19/04/2024-7,69%-0,040,480,490,470,5014K11
18/04/2024-5,45%-0,030,520,470,470,5826K15
17/04/202417,02%0,080,550,470,440,5692K124
16/04/202446,88%0,150,470,490,470,5596K142
15/04/2024-13,51%-0,050,320,340,320,3402
12/04/202448,00%0,120,370,350,350,371772
11/04/202419,05%0,040,250,230,230,254283
10/04/2024-8,70%-0,020,210,250,210,258532
09/04/2024-8,00%-0,020,230,230,230,25253
08/04/2024-28,57%-0,100,250,300,250,3038437
05/04/202440,00%0,100,350,380,320,3839K14
04/04/2024-10,71%-0,030,250,250,250,2501
03/04/20240,00%0,000,280,280,280,281821
02/04/2024-3,45%-0,010,280,300,280,326203
01/04/202420,83%0,050,290,240,240,304K5
28/03/2024-14,29%-0,040,240,240,240,284483
27/03/2024-12,50%-0,040,280,310,280,3219K7
26/03/202423,08%0,060,320,310,310,3321K17
25/03/2024-18,75%-0,060,260,260,260,2620278
21/03/20240,00%0,000,320,300,300,32152
20/03/2024-23,81%-0,100,320,320,320,32321
15/03/20247,69%0,030,420,410,410,438353
14/03/2024-50,63%-0,400,390,380,380,393893
02/02/20247.800,00%0,780,790,790,790,79391
16/06/20230,00%0,000,010,010,010,0101
15/06/2023-50,00%-0,010,010,010,010,015K22
14/06/2023-80,00%-0,080,020,100,010,1016K77
13/06/2023-9,09%-0,010,100,090,060,1043K2.338
12/06/2023-8,33%-0,010,110,100,100,15127K3.459
09/06/2023-57,14%-0,160,120,240,110,24137K1.261
07/06/2023-33,33%-0,140,280,290,270,38443K3.559
06/06/2023-44,00%-0,330,420,620,390,70803K924
05/06/2023-22,68%-0,220,750,600,601,25629K512
02/06/2023-46,11%-0,830,971,490,841,491M708
01/06/2023-15,89%-0,341,803,281,733,28548K434
31/05/2023-23,02%-0,642,143,102,143,37175K212
30/05/202332,38%0,682,781,831,633,133M764
29/05/20238,25%0,162,102,001,772,23700K426
26/05/2023-15,28%-0,351,941,771,572,441M1.485
25/05/2023-27,07%-0,852,292,151,882,62851K321
24/05/202326,10%0,653,143,302,623,30727K815
23/05/20238,26%0,192,492,481,902,60768K288
22/05/20236,48%0,142,302,291,742,451M444
19/05/20233,35%0,072,162,401,912,651M631
18/05/2023-25,09%-0,702,092,872,093,20798K230
17/05/2023-24,18%-0,892,792,662,663,15924K4.099
16/05/202318,71%0,583,682,832,543,68300K201
15/05/2023-10,66%-0,373,103,272,973,48110K84
12/05/2023-7,96%-0,303,473,833,243,832M671
11/05/2023-6,22%-0,253,774,603,434,86145K160
10/05/2023-8,01%-0,354,024,363,954,60432K78
09/05/2023-13,81%-0,704,375,343,925,34169K209
08/05/2023-4,52%-0,245,075,004,605,252M804
05/05/2023-31,04%-2,395,317,325,297,45685K71
04/05/2023-2,90%-0,237,707,407,359,00276K102
03/05/2023-3,17%-0,267,938,457,908,5235K9
02/05/202326,39%1,718,196,536,538,80357K29
28/04/2023-13,02%-0,976,486,606,027,15210K20
27/04/2023-6,29%-0,507,458,006,818,0029K15
26/04/20235,16%0,397,957,357,327,95105K8
25/04/202314,37%0,957,567,207,017,65188K23
24/04/20234,26%0,276,616,546,006,6145K11
20/04/2023-3,94%-0,266,346,586,236,5843K6
19/04/202333,87%1,676,606,156,106,82514K20
18/04/2023-1,60%-0,084,935,694,805,9969K33
17/04/2023-4,02%-0,215,015,004,515,36399K222
14/04/20233,57%0,185,225,904,716,0045K25
13/04/20235,00%0,245,044,954,905,12108K29
12/04/2023-7,87%-0,414,804,753,785,10802K100
11/04/2023-36,85%-3,045,217,704,907,70407K166
10/04/2023-7,20%-0,648,258,508,088,50159K18
06/04/2023-0,67%-0,068,898,958,789,17369K19
05/04/20239,15%0,758,958,608,608,9577K10
04/04/2023-5,75%-0,508,208,007,538,20104K24
03/04/20236,62%0,548,708,258,258,90372K12
31/03/202315,58%1,108,166,736,708,1610K12
30/03/2023-18,38%-1,597,067,076,907,5041K16
29/03/2023-2,37%-0,218,658,508,509,10260K20
28/03/2023-9,22%-0,908,8610,008,7010,0057K7
27/03/2023-5,70%-0,599,769,909,5010,50116K43
24/03/2023-5,91%-0,6510,3511,1910,3011,20130K26
23/03/202320,88%1,9011,009,008,6813,00147K41
22/03/20233,41%0,309,108,958,379,3030K31
21/03/2023-2,33%-0,218,808,008,008,9072K1.048
20/03/202315,51%1,219,018,108,109,3021K22
17/03/202310,64%0,757,807,807,807,8071
16/03/20230,00%0,007,057,007,007,0535K4
15/03/2023-4,73%-0,357,058,007,048,6034K8
13/03/20234,52%0,327,407,777,307,7730K5
10/03/202317,02%1,037,086,916,657,086968
09/03/202313,08%0,706,055,655,016,055K22
08/03/2023-18,32%-1,205,355,745,305,8995K26
07/03/20237,73%0,476,556,506,406,9315K8
06/03/2023-11,24%-0,776,086,506,086,509K6
03/03/2023-1,44%-0,106,856,756,756,851K3
02/03/20231,46%0,106,956,365,907,1026K28
01/03/202311,20%0,696,857,766,457,9656K46
28/02/20235,84%0,346,165,824,586,16172K60
27/02/20232,11%0,125,825,405,196,00128K242
24/02/202315,15%0,755,705,124,466,10187K91
23/02/2023-7,30%-0,394,955,003,705,53155K408
22/02/202324,77%1,065,344,383,875,4593K62
17/02/20232,39%0,104,284,264,264,282K3
16/02/2023-2,79%-0,124,184,604,184,709737
15/02/2023-2,27%-0,104,304,664,304,66225
14/02/2023-4,35%-0,204,404,604,404,60133
09/02/20236,98%0,304,604,304,304,80225
08/02/2023-15,69%-0,804,304,704,304,70225
07/02/2023-0,78%-0,045,105,105,105,10153
02/02/202346,86%1,645,145,145,145,1495K1
31/01/2023-11,62%-0,463,503,503,503,50101
19/01/2023-17,50%-0,843,964,203,964,201819
17/01/2023-9,77%-0,524,804,804,804,801201
16/01/202328,50%1,185,325,325,325,322K1
12/01/2023-0,24%-0,014,145,714,145,712K4
11/01/2023-8,59%-0,394,154,544,154,541486
10/01/2023-8,28%-0,414,544,954,544,95143
09/01/2023-7,48%-0,404,955,344,955,34618
06/01/2023-10,23%-0,615,355,945,355,947113
05/01/2023-11,44%-0,775,966,725,966,72376
03/01/2023-43,92%-5,276,738,006,528,001759
26/12/20220,00%0,0012,0012,0012,0012,00121
17/06/202238,73%3,3512,0011,8811,6513,752M95
15/06/2022-9,71%-0,938,658,387,769,25535K103
14/06/20220,84%0,089,588,508,5010,02670K281
13/06/202237,68%2,609,508,058,039,551M91
10/06/202257,53%2,526,904,554,557,02143K83
09/06/202222,01%0,794,383,953,304,611M330
08/06/202269,34%1,473,592,492,043,682M349
07/06/2022-3,64%-0,082,122,461,992,71614K470
06/06/202225,71%0,452,201,471,322,29301K254
03/06/202231,58%0,421,751,481,481,95490K457
02/06/2022-28,11%-0,521,331,341,161,901M743
01/06/2022-11,48%-0,241,851,861,562,10554K185
31/05/2022-5,00%-0,112,092,061,682,24396K164
30/05/202234,15%0,562,201,601,492,36187K429
27/05/2022-11,83%-0,221,641,861,622,00399K1.023
26/05/2022-23,14%-0,561,862,471,742,47346K149
25/05/2022-10,04%-0,272,423,002,303,05373K88
24/05/2022-10,63%-0,322,693,412,694,01490K96
23/05/2022-20,58%-0,783,013,302,663,41531K150
20/05/2022-22,34%-1,093,794,303,664,70588K176
19/05/2022-15,86%-0,924,885,354,605,532M411
18/05/202253,44%2,025,804,574,365,801M452
17/05/2022-7,13%-0,293,783,403,344,10270K359
16/05/2022-16,94%-0,834,075,123,955,20357K60
13/05/2022-21,10%-1,314,906,004,706,00336K82
12/05/2022-11,79%-0,836,217,506,217,50388K53
11/05/2022-9,86%-0,777,046,706,557,04353K9
10/05/2022-2,38%-0,197,818,807,818,8040K5
09/05/202219,76%1,328,008,738,008,7312K7
05/05/202246,81%2,136,686,006,007,581M238
04/05/2022-23,40%-1,394,556,204,556,72445K129
03/05/20220,00%0,005,945,505,506,18445K111
02/05/202218,80%0,945,945,255,256,68277K59
29/04/202226,26%1,045,003,123,095,00617K206
28/04/2022-6,60%-0,283,963,903,544,47156K56
27/04/2022-12,76%-0,624,244,053,884,40214K94
26/04/202238,86%1,364,863,903,884,97628K86
25/04/2022-6,42%-0,243,504,053,504,30533K184
22/04/202264,04%1,463,742,652,653,74560K398
20/04/202214,00%0,282,282,162,152,3054K53
19/04/2022-0,50%-0,012,002,252,002,3510K12
18/04/2022-7,80%-0,172,012,121,932,25642K121
14/04/20222,83%0,062,182,052,052,2939K29
13/04/2022-5,78%-0,132,122,202,122,265K4
12/04/20225,63%0,122,252,001,982,312M327
11/04/202211,52%0,222,132,222,092,223K6
08/04/2022-9,91%-0,211,912,121,912,126K3
06/04/202210,99%0,212,122,002,002,2022K3
05/04/202236,43%0,511,911,501,501,9162K8
04/04/2022-4,76%-0,071,401,401,401,402801
01/04/2022-11,98%-0,201,471,441,441,479413
31/03/2022-4,57%-0,081,671,591,591,6717K12
30/03/20220,00%0,001,751,791,711,7913K111
29/03/2022-15,46%-0,321,751,901,751,9089137
28/03/2022-2,82%-0,062,072,072,072,07201
25/03/2022-8,58%-0,202,132,122,122,1430K3
24/03/2022-12,08%-0,322,332,432,332,43245K5
22/03/2022-12,83%-0,392,652,622,622,721K3
21/03/2022--3,043,043,043,043K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar