ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR109

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar109

Opção BOVAR109 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/2023-75,00%-0,030,010,020,010,031K21
15/06/2023-60,00%-0,060,040,070,020,078K152
14/06/2023-75,61%-0,310,100,200,060,26155K518
13/06/2023-4,65%-0,020,410,590,280,59330K538
12/06/2023-31,75%-0,200,430,500,380,63393K636
09/06/2023-46,15%-0,540,630,650,420,76543K489
07/06/2023-31,98%-0,551,171,211,061,59567K468
06/06/2023-39,65%-1,131,722,501,602,5054K64
05/06/2023-8,06%-0,252,853,002,503,4010K22
02/06/2023-42,49%-2,293,102,902,843,42148K65
01/06/2023-6,59%-0,385,395,294,955,3980K4
31/05/2023-2,20%-0,135,776,305,776,30122
30/05/202323,69%1,135,905,025,026,87804K23
29/05/202315,78%0,654,774,904,775,3523K5
26/05/2023-15,92%-0,784,123,903,904,1233K13
25/05/2023-15,52%-0,904,905,364,705,363K6
24/05/202332,42%1,425,805,505,505,80173
23/05/2023-9,50%-0,464,384,504,304,50583K18
22/05/20234,09%0,194,845,214,295,2116K10
19/05/2023-8,82%-0,454,655,004,425,10407K33
18/05/2023-10,21%-0,585,105,705,105,78730K57
17/05/2023-10,55%-0,675,685,605,605,971M12
16/05/20234,96%0,306,355,905,816,35443K14
15/05/2023-6,20%-0,406,056,206,056,25281K7
12/05/2023-8,25%-0,586,456,686,436,68626K7
11/05/2023-6,27%-0,477,037,037,037,035K1
10/05/20233,73%0,277,507,417,417,5069K4
09/05/2023-11,51%-0,947,237,317,207,31846K8
08/05/2023-14,90%-1,438,178,178,178,17163K2
05/05/2023-19,33%-2,309,6010,809,6010,8060K2
04/05/20230,85%0,1011,9010,9010,8511,90422K6
02/05/202321,65%2,1011,8011,8011,8011,804721
28/04/20230,83%0,089,709,709,709,704851
25/04/20230,00%0,009,6210,549,6210,547K2
24/04/20231,26%0,129,629,629,629,6296K1
19/04/202320,25%1,609,509,509,509,503801
17/04/20231,02%0,087,907,907,907,9040K1
13/04/20231,56%0,127,827,507,507,82153K2
12/04/2023-5,41%-0,447,707,787,707,78216K4
11/04/2023-39,75%-5,378,148,007,928,232M12
17/06/202241,47%3,9613,5112,3012,3013,6036K14
15/06/2022-9,65%-1,029,559,008,8110,00494K34
14/06/20225,81%0,5810,579,999,9910,60813K23
13/06/202246,91%3,199,9910,579,1710,57523K30
10/06/202218,26%1,056,807,356,587,35806K21
09/06/202287,30%2,685,753,913,915,7546K157
08/06/202218,08%0,473,073,583,073,588K101
07/06/2022-10,03%-0,292,603,322,403,3240K20
06/06/202227,88%0,632,891,901,803,1084K92
03/06/202224,86%0,452,262,002,002,57415K139
02/06/2022-17,73%-0,391,811,711,562,40239K168
01/06/2022-16,35%-0,432,202,302,002,6242K26
31/05/2022-5,05%-0,142,632,202,192,64130K14
30/05/202219,40%0,452,771,891,892,97123K154
27/05/20225,45%0,122,322,312,002,45780K254
26/05/2022-24,66%-0,722,203,102,193,1052K56
25/05/2022-8,75%-0,282,923,802,853,80160K75
24/05/2022-2,74%-0,093,203,993,204,68301K104
23/05/2022-25,57%-1,133,293,403,183,42188K41
20/05/2022-26,33%-1,584,424,504,345,60344K117
19/05/2022-5,06%-0,326,006,206,006,2013K2
18/05/202244,29%1,946,324,674,606,50216K76
17/05/2022-7,01%-0,334,384,683,904,69220K548
16/05/2022-18,65%-1,084,715,354,615,35324K36
13/05/2022-24,51%-1,885,795,405,395,84704K76
12/05/2022-5,89%-0,487,677,237,237,6761K5
11/05/2022-14,66%-1,408,157,307,308,207K17
10/05/20226,35%0,579,558,908,659,5567K7
09/05/202223,69%1,728,988,268,268,9833K16
06/05/2022-1,89%-0,147,267,076,737,74898K180
05/05/202210,78%0,727,407,207,007,70565K105
03/05/2022-2,62%-0,186,686,426,426,76100K21
02/05/202227,27%1,476,866,476,477,55214K34
29/04/202222,78%1,005,393,653,475,39342K65
28/04/2022-9,48%-0,464,394,303,994,95359K98
27/04/2022-10,19%-0,554,854,594,405,00483K83
26/04/202229,50%1,235,404,394,385,47552K93
25/04/20220,00%0,004,174,494,144,70101K23
22/04/202261,63%1,594,173,003,004,18213K103
20/04/202211,69%0,272,582,502,462,64257K160
19/04/2022-3,75%-0,092,312,402,312,64110K128
18/04/2022-0,83%-0,022,402,362,222,52471K21
14/04/20226,14%0,142,422,362,352,55181K15
13/04/20220,88%0,022,282,472,282,5586K15
12/04/20227,11%0,152,262,132,092,269K9
08/04/2022-3,65%-0,082,112,341,982,3560K189
07/04/2022-10,25%-0,252,192,132,132,1938K2
06/04/202216,19%0,342,442,252,252,445012
05/04/202228,83%0,472,101,681,682,1066K2
01/04/2022-14,21%-0,271,631,621,591,6344K4
30/03/2022-24,00%-0,601,901,901,901,901141
28/03/20226,84%0,162,502,502,502,50121
25/03/2022-13,97%-0,382,342,332,332,3412K5
23/03/2022-40,35%-1,842,722,722,722,722721
11/03/2022--4,564,534,534,5692


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito