ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR850

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar850

Opção BOVAR850 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,00%0,000,020,020,020,021304
27/03/20240,00%0,000,020,020,020,022604
26/03/20240,00%0,000,020,020,020,026712
25/03/20240,00%0,000,020,020,020,0201
21/03/2024-33,33%-0,010,020,020,020,02702
20/03/20240,00%0,000,030,030,030,03601
18/03/20240,00%0,000,030,030,030,031052
15/03/20240,00%0,000,030,030,030,03301
14/03/2024-25,00%-0,010,030,040,030,043K11
13/03/20240,00%0,000,040,040,040,04321
12/03/2024-42,86%-0,030,040,050,040,05702
11/03/202416,67%0,010,070,070,070,07281
01/03/2024500,00%0,050,060,060,060,06481
02/06/20230,00%0,000,010,010,010,012K7
01/06/2023-50,00%-0,010,010,020,010,0219611
31/05/2023-33,33%-0,010,020,020,020,021802
30/05/202350,00%0,010,030,020,020,031K5
29/05/20230,00%0,000,020,020,010,0229K84
26/05/20230,00%0,000,020,020,020,038K25
25/05/2023-50,00%-0,020,020,030,020,032K6
24/05/2023100,00%0,020,040,040,030,042K8
23/05/2023-33,33%-0,010,020,020,020,034K16
22/05/2023-25,00%-0,010,030,040,020,042K13
19/05/2023-20,00%-0,010,040,040,040,04603
18/05/20230,00%0,000,050,050,040,0694111
17/05/2023-28,57%-0,020,050,060,050,06652
16/05/20230,00%0,000,070,050,050,10726
15/05/20230,00%0,000,070,060,060,1258314
12/05/202316,67%0,010,070,050,050,2652130
11/05/2023-53,85%-0,070,060,080,060,094K17
10/05/202362,50%0,050,130,070,070,1323812
09/05/2023-11,11%-0,010,080,080,060,082K11
08/05/20230,00%0,000,090,080,070,098609
05/05/2023-50,00%-0,090,090,120,090,124K10
04/05/202350,00%0,060,180,130,130,18205
03/05/2023-40,00%-0,080,120,160,120,162K9
02/05/20230,00%0,000,200,200,200,206001
27/04/2023-4,76%-0,010,200,410,100,412K9
26/04/20235,00%0,010,210,300,110,302K21
25/04/202325,00%0,040,200,200,200,204K4
24/04/20230,00%0,000,160,160,160,165165
20/04/2023-15,79%-0,030,160,180,160,183402
19/04/202335,71%0,050,190,200,190,204855
18/04/2023-6,67%-0,010,140,140,140,1478452
17/04/2023-16,67%-0,030,150,150,150,152251
14/04/202320,00%0,030,180,180,180,18902
12/04/2023-70,00%-0,350,150,160,100,164677
05/04/2023-13,79%-0,080,500,580,500,582K2
03/04/2023-3,33%-0,020,580,580,580,582K1
31/03/20230,00%0,000,600,600,600,60301
30/03/20235.900,00%0,590,600,660,600,661K2
17/06/20220,00%0,000,010,010,010,01101
15/06/2022-50,00%-0,010,010,010,010,01702
14/06/2022-33,33%-0,010,020,020,020,02352
13/06/202250,00%0,010,030,100,020,1034K688
10/06/2022100,00%0,010,020,020,020,02965
08/06/20220,00%0,000,010,010,010,011783
07/06/20220,00%0,000,010,010,010,012424
06/06/20220,00%0,000,010,010,010,02176
03/06/20220,00%0,000,010,010,010,01167
02/06/20220,00%0,000,010,010,010,0130010
01/06/20220,00%0,000,010,010,010,0250816
31/05/2022-50,00%-0,010,010,010,010,012K19
30/05/20220,00%0,000,020,020,020,0276013
27/05/2022-33,33%-0,010,020,020,020,032K26
26/05/2022-50,00%-0,030,030,030,020,036K82
25/05/20220,00%0,000,060,060,040,0661262
24/05/20220,00%0,000,060,060,060,095K121
23/05/2022-25,00%-0,020,060,060,040,078K165
20/05/2022-11,11%-0,010,080,080,060,1110K89
19/05/2022-47,06%-0,080,090,120,090,1617K34
18/05/202270,00%0,070,170,100,090,2324K25
17/05/2022-16,67%-0,020,100,110,080,1173K107
16/05/2022-45,45%-0,100,120,210,120,2124K61
13/05/2022-26,67%-0,080,220,260,200,269K17
12/05/2022-23,08%-0,090,300,450,300,452K19
11/05/2022-26,42%-0,140,390,380,320,3914K27
10/05/2022-8,62%-0,050,530,450,450,5892K31
09/05/202226,09%0,120,580,600,500,6031K28
06/05/2022-8,00%-0,040,460,510,450,5626K9
05/05/202292,31%0,240,500,320,320,5352K22
04/05/2022-40,91%-0,180,260,450,260,453K25
03/05/2022-25,42%-0,150,440,410,400,442K6
02/05/202255,26%0,210,590,400,400,60141K129
29/04/202226,67%0,080,380,230,230,5053K76
28/04/202211,11%0,030,300,300,220,3218K27
27/04/2022-32,50%-0,130,270,330,270,3314K19
26/04/202253,85%0,140,400,290,290,4141K26
25/04/2022-3,70%-0,010,260,300,260,3342K27
22/04/202280,00%0,120,270,160,160,2832K21
20/04/20227,14%0,010,150,150,150,15751
19/04/2022-6,67%-0,010,140,160,140,165235
18/04/2022-11,76%-0,020,150,150,150,164K7
14/04/20220,00%0,000,170,170,170,1915K20
13/04/2022-19,05%-0,040,170,200,170,204K6
12/04/2022-8,70%-0,020,210,170,170,229006
11/04/202215,00%0,030,230,210,200,231K10
08/04/2022-4,76%-0,010,200,220,180,231185
07/04/20220,00%0,000,210,190,190,21202
06/04/20225,00%0,010,210,270,210,295K10
05/04/202225,00%0,040,200,150,140,206K27
04/04/2022-5,88%-0,010,160,160,150,173K25
01/04/2022-5,56%-0,010,170,160,160,176K10
31/03/20220,00%0,000,180,180,180,189907
30/03/2022-14,29%-0,030,180,210,180,211K10
29/03/2022-25,00%-0,070,210,210,210,241K9
28/03/20227,69%0,020,280,250,250,292K6
25/03/2022-13,33%-0,040,260,320,260,324785
24/03/2022-6,25%-0,020,300,330,300,3315K4
23/03/2022--0,320,360,320,365562


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito