ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar950

Opção BOVAR950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-28,57%-0,020,050,050,050,051953
27/03/2024600,00%0,060,070,070,070,07421
15/06/20230,00%0,000,010,010,010,0162
14/06/20230,00%0,000,010,010,010,01415
13/06/20230,00%0,000,010,010,010,01113
12/06/20230,00%0,000,010,020,010,0223012
09/06/2023-50,00%-0,010,010,010,010,025K46
07/06/2023-33,33%-0,010,020,020,010,0378617
06/06/20230,00%0,000,030,050,010,0532115
05/06/20230,00%0,000,030,040,020,042K20
02/06/2023-50,00%-0,030,030,050,030,0512K49
01/06/2023-45,45%-0,050,060,090,060,1229K79
31/05/2023-8,33%-0,010,110,160,110,165K14
30/05/202333,33%0,030,120,090,090,1528K202
29/05/2023-10,00%-0,010,090,100,090,1127K153
26/05/2023-9,09%-0,010,100,100,080,1215K195
25/05/2023-42,11%-0,080,110,110,110,1329K58
24/05/202326,67%0,040,190,150,140,1920K89
23/05/202325,00%0,030,150,120,090,1547K120
22/05/2023-25,00%-0,040,120,160,100,1672K108
19/05/2023-5,88%-0,010,160,170,120,1762K78
18/05/2023-22,73%-0,050,170,220,160,2361K1.104
17/05/2023-37,14%-0,130,220,180,180,2495K174
16/05/202345,83%0,110,350,230,190,3556K1.514
15/05/2023-17,24%-0,050,240,230,210,3960K1.934
12/05/202316,00%0,040,290,290,220,3132K1.428
11/05/2023-28,57%-0,100,250,400,250,40118K713
10/05/2023-12,50%-0,050,350,370,330,4426K57
09/05/2023-31,03%-0,180,400,580,340,5848K3.400
08/05/2023-3,33%-0,020,580,530,440,5894K139
05/05/2023-45,45%-0,500,600,840,570,8962K852
04/05/2023-3,51%-0,041,100,840,841,35231K1.247
03/05/2023-2,56%-0,031,141,141,011,2031K82
02/05/202358,11%0,431,170,730,731,30214K272
28/04/2023-29,52%-0,310,741,000,721,0941K113
27/04/2023-16,00%-0,201,051,221,021,27131K3.068
26/04/202314,68%0,161,251,101,041,2562K92
25/04/202326,74%0,231,090,860,861,1682K83
24/04/2023-1,15%-0,010,860,950,771,0186K1.053
20/04/2023-9,38%-0,090,871,090,801,0918K1.329
19/04/202350,00%0,320,960,640,641,0678K57
18/04/2023-11,11%-0,080,640,680,640,9426K41
17/04/2023-7,69%-0,060,720,810,700,9336K79
14/04/20234,00%0,030,780,980,610,989K16
13/04/20237,14%0,050,750,950,610,9569058
12/04/2023-20,45%-0,180,700,800,570,8419K72
11/04/2023-46,01%-0,750,881,510,881,98106K130
10/04/2023-16,41%-0,321,631,951,561,9512K24
06/04/20232,09%0,041,951,911,832,053K9
05/04/202352,80%0,661,911,501,502,997K18
04/04/2023-35,90%-0,701,251,231,231,8026K9
03/04/20230,00%0,001,952,401,952,406K6
31/03/202330,00%0,451,951,901,901,9611K5
30/03/2023-28,91%-0,611,501,651,501,672K6
29/03/2023-7,46%-0,172,112,091,632,2819K12
28/03/2023-13,96%-0,372,282,301,662,304K12
27/03/2023-11,96%-0,362,652,632,363,0628K30
24/03/2023-17,31%-0,633,012,242,243,54128K32
23/03/202354,24%1,283,641,651,653,71180K49
22/03/20233,06%0,072,362,142,132,6925K12
21/03/2023-8,40%-0,212,292,252,202,404K9
20/03/2023-10,71%-0,302,502,502,402,5030K8
16/03/2023-5,08%-0,152,802,802,802,802801
07/03/2023139,84%1,722,952,952,952,95291
02/03/20232,50%0,031,231,231,231,23861
23/01/20232.300,00%1,151,201,191,191,2011K2
17/06/2022-73,68%-0,140,050,120,020,50455K513
15/06/2022-32,14%-0,090,190,120,050,1941K394
14/06/2022-12,50%-0,040,280,220,160,36188K600
13/06/2022220,00%0,220,320,290,130,45331K452
10/06/202211,11%0,010,100,100,080,2264K1.098
09/06/202212,50%0,010,090,090,060,1023K1.494
08/06/202260,00%0,030,080,060,040,097K25
07/06/20220,00%0,000,050,050,040,069969
06/06/20220,00%0,000,050,030,030,064K33
03/06/2022-16,67%-0,010,050,060,040,0621K23
02/06/2022-14,29%-0,010,060,080,050,086K77
01/06/2022-12,50%-0,010,070,070,050,1015K112
31/05/2022-27,27%-0,030,080,090,070,1012K94
30/05/2022-8,33%-0,010,110,100,100,1413K70
27/05/2022-7,69%-0,010,120,140,100,1410K25
26/05/2022-31,58%-0,060,130,180,110,1811K113
25/05/2022-24,00%-0,060,190,290,160,2948K40
24/05/20220,00%0,000,250,290,250,4583K2.352
23/05/2022-37,50%-0,150,250,330,240,3334K214
20/05/2022-27,27%-0,150,400,360,360,56246K641
19/05/2022-30,38%-0,240,550,840,470,8495K138
18/05/2022102,56%0,400,790,450,450,8282K67
17/05/2022-23,53%-0,120,390,330,330,46176K684
16/05/2022-29,17%-0,210,510,660,460,70507K144
13/05/2022-34,55%-0,380,720,990,680,99643K140
12/05/2022-22,54%-0,321,101,341,101,54423K111
11/05/2022-18,86%-0,331,421,751,151,75694K109
10/05/2022-7,89%-0,151,751,571,562,00216K64
09/05/202229,25%0,431,901,751,592,00650K79
06/05/2022-5,77%-0,091,471,521,351,87166K93
05/05/202287,95%0,731,561,031,021,772M136
04/05/2022-34,65%-0,440,831,380,831,43195K91
03/05/2022-8,63%-0,121,271,231,141,3421K27
02/05/202226,36%0,291,391,291,231,68183K68
29/04/202235,80%0,291,100,680,681,1096K77
28/04/2022-11,96%-0,110,810,890,700,9427K81
27/04/2022-17,86%-0,200,920,860,790,9553K38
26/04/202247,37%0,361,120,930,911,14215K311
25/04/2022--0,760,780,760,7886K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito