ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR990

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar990

Opção BOVAR990 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/202440,00%0,040,140,150,140,151403
20/03/20240,00%0,000,100,100,100,101K3
14/03/2024-50,00%-0,100,100,100,100,10101
11/03/2024-16,67%-0,040,200,200,200,20101
08/03/202420,00%0,040,240,240,240,24721
05/03/20240,00%0,000,200,200,200,20201
04/03/20240,00%0,000,200,210,200,213944
01/03/2024-4,76%-0,010,200,200,200,201001
29/02/202416,67%0,030,210,220,210,222573
28/02/2024-18,18%-0,040,180,180,180,185401
26/02/2024-15,38%-0,040,220,220,220,228141
19/02/2024-13,33%-0,040,260,260,260,265202
15/02/2024-25,00%-0,100,300,300,300,303002
26/01/2024-20,00%-0,100,400,400,400,4021
15/01/2024-3,85%-0,020,500,500,500,505022
10/01/20245.100,00%0,510,520,060,060,5289K17
16/06/20230,00%0,000,010,010,010,0111
15/06/20230,00%0,000,010,010,010,0193
14/06/20230,00%0,000,010,010,010,017657
13/06/20230,00%0,000,010,010,010,0232914
12/06/2023-66,67%-0,020,010,060,010,062K57
09/06/2023-40,00%-0,020,030,040,020,042K49
07/06/20230,00%0,000,050,030,030,065K41
06/06/2023-44,44%-0,040,050,070,040,077K48
05/06/20230,00%0,000,090,090,050,1212K47
02/06/2023-40,00%-0,060,090,110,070,1110K66
01/06/2023-44,44%-0,120,150,190,130,2830K100
31/05/20230,00%0,000,270,350,250,3585K239
30/05/202335,00%0,070,270,160,160,35122K342
29/05/2023-4,76%-0,010,200,200,190,2443K52
26/05/2023-22,22%-0,060,210,200,180,2850K140
25/05/2023-28,95%-0,110,270,260,220,3071K212
24/05/202326,67%0,080,380,390,310,4480K279
23/05/202311,11%0,030,300,270,210,33134K348
22/05/2023-6,90%-0,020,270,240,220,3191K307
19/05/2023-12,12%-0,040,290,310,240,37260K918
18/05/2023-25,00%-0,110,330,440,330,46123K146
17/05/2023-30,16%-0,190,440,440,380,49117K529
16/05/202326,00%0,130,630,460,410,64118K223
15/05/2023-13,79%-0,080,500,510,480,5638K589
12/05/2023-9,38%-0,060,580,800,520,80103K143
11/05/2023-15,79%-0,120,640,900,600,90386K241
10/05/2023-10,59%-0,090,760,810,730,9462K84
09/05/2023-21,30%-0,230,851,170,751,17319K191
08/05/2023-16,28%-0,211,081,030,931,10100K465
05/05/2023-41,36%-0,911,291,811,231,95760K186
04/05/2023-5,98%-0,142,202,001,792,69260K65
03/05/2023-0,85%-0,022,342,272,142,4759K42
02/05/202344,79%0,732,361,591,592,58478K120
28/04/2023-20,87%-0,431,632,021,542,19168K79
27/04/2023-13,81%-0,332,062,412,032,43357K93
26/04/202314,35%0,302,391,961,962,39152K56
25/04/202319,43%0,342,092,001,902,28598K254
24/04/2023-3,31%-0,061,751,891,552,01100K47
20/04/2023-1,63%-0,031,812,101,622,1083K28
19/04/202338,35%0,511,841,801,361,8411K10
18/04/2023-1,48%-0,021,331,321,321,3535K5
17/04/202333,66%0,341,351,001,001,351012
14/04/2023-27,86%-0,391,011,471,011,471482
13/04/202321,74%0,251,401,881,401,886K3
12/04/2023-37,16%-0,681,151,151,151,4333K18
11/04/2023-36,24%-1,041,832,351,834,4412K10
10/04/2023-13,03%-0,432,873,072,773,077K9
06/04/2023-1,79%-0,063,303,303,303,307K2
05/04/202314,29%0,423,363,063,003,80174K13
04/04/2023-12,24%-0,412,942,232,233,063515
03/04/202311,67%0,353,355,003,005,0015K4
31/03/202310,29%0,283,003,003,003,003001
30/03/2023-17,58%-0,582,723,002,723,0083
29/03/2023-5,71%-0,203,302,832,833,306132
28/03/2023-26,16%-1,243,503,503,503,502K3
24/03/2023-9,02%-0,474,744,744,744,745K1
23/03/202348,86%1,715,214,003,645,211K6
21/03/2023-7,65%-0,293,502,502,503,5062
20/03/20238,29%0,293,793,503,503,875K17
17/03/20239,03%0,293,502,562,563,507K4
16/03/202345,91%1,013,213,213,213,21321
23/02/20230,00%0,002,202,202,202,2011K1
22/02/2023-26,67%-0,802,202,202,202,20441
31/01/20230,00%0,003,003,003,003,0018K2
30/01/2023-14,29%-0,503,003,003,003,008K1
17/06/2022337,50%2,703,501,351,354,00412K127
15/06/2022-36,51%-0,460,800,890,371,292M4.271
14/06/2022-13,70%-0,201,261,030,901,79878K677
13/06/2022265,00%1,061,460,600,601,803M2.030
10/06/202281,82%0,180,400,280,280,70228K1.781
09/06/202237,50%0,060,220,180,140,2648K480
08/06/202245,45%0,050,160,150,080,2222K838
07/06/2022-15,38%-0,020,110,200,100,283K116
06/06/20228,33%0,010,130,160,090,307K82
03/06/20220,00%0,000,120,150,100,1631K1.160
02/06/2022-29,41%-0,050,120,110,110,174K57
01/06/2022-19,05%-0,040,170,170,140,2143K59
31/05/2022-16,00%-0,040,210,230,160,231K27
30/05/2022-3,85%-0,010,250,220,210,3315K293
27/05/2022-3,70%-0,010,260,270,220,2787K81
26/05/2022-28,95%-0,110,270,320,240,3661K104
25/05/2022-24,00%-0,120,380,600,330,6057K197
24/05/20228,70%0,040,500,600,490,85724K207
23/05/2022-42,50%-0,340,460,640,460,70386K559
20/05/2022-28,57%-0,320,800,860,751,102M716
19/05/2022-26,32%-0,401,121,371,041,45267K528
18/05/202287,65%0,711,520,870,871,56299K233
17/05/2022-18,18%-0,180,810,800,750,90382K175
16/05/2022-25,00%-0,330,991,270,901,29227K210
13/05/2022-41,59%-0,941,321,711,251,72439K94
12/05/2022-7,76%-0,192,262,572,052,572M130
11/05/2022-16,38%-0,482,452,692,022,7582K47
10/05/2022-3,30%-0,102,932,602,583,32465K457
09/05/202221,20%0,533,032,902,693,26536K116
06/05/2022-0,79%-0,022,502,432,092,9398K60
05/05/202281,29%1,132,521,791,732,85732K175
04/05/2022-33,49%-0,701,392,241,392,41279K155
03/05/2022-11,06%-0,262,091,951,862,20194K69
02/05/202230,56%0,552,351,951,952,62459K168
29/04/202246,34%0,571,801,011,011,8093K70
28/04/2022-15,75%-0,231,231,311,231,4323K17
27/04/2022-18,44%-0,331,461,411,371,4882K36
26/04/202247,93%0,581,791,581,551,81722K149
25/04/2022-4,72%-0,061,211,271,211,5228K131
22/04/202273,97%0,541,270,990,991,2845K20
20/04/2022-8,75%-0,070,730,730,730,7301
19/04/202219,40%0,130,800,740,730,803K3
18/04/2022-17,28%-0,140,670,820,670,89342K61
14/04/2022-13,83%-0,130,810,810,810,8128K16
13/04/20221,08%0,010,941,000,931,00196
12/04/20222,20%0,020,930,820,800,9427K5
11/04/20221,11%0,010,910,910,910,912271
08/04/2022-13,46%-0,140,900,900,900,90131
06/04/202235,06%0,271,040,890,891,045K3
05/04/202224,19%0,150,770,770,770,771541
04/04/20223,33%0,020,620,610,610,624322
01/04/2022-11,76%-0,080,600,600,600,6001
31/03/2022-9,33%-0,070,680,680,680,682041
30/03/2022-28,57%-0,300,750,750,750,757532
28/03/202210,53%0,101,051,051,051,053151
25/03/2022-9,52%-0,100,950,960,950,964302
24/03/2022--1,051,051,051,051K100


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito