ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS102

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas102

Opção BOVAS102 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20230,00%0,000,010,010,010,0111
20/07/20230,00%0,000,010,010,010,012K5
19/07/20230,00%0,000,010,010,010,0111K18
18/07/2023-50,00%-0,010,010,010,010,0284931
17/07/20230,00%0,000,020,020,010,082K17
14/07/20230,00%0,000,020,020,010,0311K45
13/07/2023-66,67%-0,040,020,030,020,0415K193
12/07/2023-14,29%-0,010,060,050,040,076K29
11/07/20230,00%0,000,070,040,040,1061K99
10/07/2023-12,50%-0,010,070,050,040,0711K56
07/07/2023-27,27%-0,030,080,090,070,099K18
06/07/202337,50%0,030,110,100,090,1212K56
05/07/2023-11,11%-0,010,080,100,070,1034K222
04/07/20230,00%0,000,090,090,080,104K26
03/07/2023-30,77%-0,040,090,120,080,1225K216
30/06/20230,00%0,000,130,110,100,1318K44
29/06/2023-40,91%-0,090,130,140,130,1629K24
28/06/20234,76%0,010,220,230,170,23100K39
27/06/202316,67%0,030,210,160,160,3086K154
26/06/20235,88%0,010,180,190,160,2383K112
23/06/2023-10,53%-0,020,170,200,150,2211K46
22/06/20230,00%0,000,190,220,190,2655K70
21/06/20235,56%0,010,190,190,150,2028K40
20/06/2023-48,57%-0,170,180,180,160,2234K921
19/06/202366,67%0,140,350,200,170,3566K56
16/06/2023-8,70%-0,020,210,240,200,2655K249
15/06/2023-23,33%-0,070,230,300,190,3072K278
14/06/2023-28,57%-0,120,300,340,270,37227K474
13/06/20230,00%0,000,420,360,360,46111K408
12/06/2023-2,33%-0,010,420,410,380,4569K386
09/06/2023-23,21%-0,130,430,500,360,50162K431
07/06/2023-13,85%-0,090,560,600,500,65114K389
06/06/2023-14,47%-0,110,650,700,610,74444K11.116
05/06/2023-14,61%-0,130,760,820,731,01208K207
02/06/2023-30,47%-0,390,890,950,850,99596K1.810
01/06/2023-30,81%-0,571,281,751,271,92177K129
31/05/20231,65%0,031,852,001,822,09209K304
30/05/202315,19%0,241,821,351,322,00688K239
29/05/202311,27%0,161,581,351,321,5899K85
26/05/2023-13,94%-0,231,421,411,271,70552K426
25/05/2023-16,67%-0,331,651,961,511,96804K955
24/05/202312,50%0,221,982,021,782,14164K55
23/05/20237,98%0,131,761,691,431,831M1.397
22/05/20234,49%0,071,631,411,361,68673K746
19/05/2023-5,45%-0,091,561,631,391,791M2.162
18/05/2023-13,61%-0,261,651,911,652,066M76
17/05/2023-16,96%-0,391,911,901,842,1035K40
16/05/202310,58%0,222,301,951,772,30199K67
15/05/2023-5,45%-0,122,082,102,022,20253K84
12/05/2023-7,17%-0,172,202,192,052,284K13
11/05/2023-10,90%-0,292,372,602,303,0010K38
10/05/2023-5,00%-0,142,662,802,312,837K37
09/05/2023-10,54%-0,332,802,681,632,85140K30
08/05/2023-11,33%-0,403,133,342,003,3427K24
05/05/2023-28,69%-1,423,534,353,404,3714K14
04/05/2023-4,81%-0,254,955,144,605,7010K12
03/05/2023-0,95%-0,055,205,944,906,2752K13
02/05/20239,83%0,475,255,245,225,279K15
26/04/20230,63%0,034,784,784,784,782391
25/04/202322,11%0,864,754,754,754,752371
24/04/202318,24%0,603,893,823,824,0846812
18/04/20233,79%0,123,293,293,293,292K1
17/04/2023-18,72%-0,733,173,173,173,171551
14/04/2023-53,74%-4,533,903,903,903,9031
15/07/2022-7,87%-0,728,439,448,4310,00292K46
14/07/202236,36%2,449,158,408,4010,37252K96
13/07/2022-9,32%-0,696,717,406,407,80423K68
12/07/20221,65%0,127,407,756,838,00838K275
11/07/202241,36%2,137,286,716,657,4184K28
08/07/20229,81%0,465,154,204,075,16149K98
07/07/2022-30,10%-2,024,695,294,105,292M3.793
06/07/2022-6,28%-0,456,716,756,527,72104K52
05/07/20224,22%0,297,167,307,148,4970K24
04/07/202210,27%0,646,876,706,086,87104K52
01/07/2022-1,27%-0,086,237,246,007,61312K54
30/06/202211,88%0,676,317,406,107,40418K22
29/06/202215,57%0,765,644,614,616,05178K59
28/06/20228,44%0,384,884,283,625,36203K87
27/06/2022-28,57%-1,804,505,574,465,57340K66
24/06/2022-6,67%-0,456,306,656,056,65417K28
23/06/202219,68%1,116,755,835,727,08274K64
22/06/20222,55%0,145,646,535,036,71260K32
21/06/20223,77%0,205,504,824,585,85161K44
20/06/2022-7,67%-0,445,305,735,146,77229K68
17/06/202257,69%2,105,744,414,417,14956K96
15/06/2022-17,46%-0,773,643,503,044,29657K228
14/06/20222,08%0,094,413,963,724,821M197
13/06/202270,75%1,794,323,503,454,683M620
10/06/202233,86%0,642,532,442,292,99576K240
09/06/202224,34%0,371,891,651,531,98234K1.127
08/06/202231,03%0,361,521,391,101,66370K611
07/06/20225,45%0,061,161,301,081,36114K119
06/06/20228,91%0,091,100,910,911,26199K170
03/06/202224,69%0,201,010,920,921,11111K134
02/06/2022-22,12%-0,230,810,910,801,1029K36
01/06/2022-19,38%-0,251,041,181,021,2435K73
31/05/2022-8,51%-0,121,291,301,111,34382K127
30/05/202214,63%0,181,411,051,051,4148K24
27/05/20226,96%0,081,231,251,131,2533K38
26/05/2022-18,44%-0,261,151,351,141,4592K82
25/05/2022-16,57%-0,281,411,891,401,8962K76
24/05/20221,81%0,031,691,911,682,3015K19
23/05/2022-27,19%-0,621,661,961,652,05138K440
20/05/2022-11,97%-0,312,282,252,182,605K10
19/05/2022-19,06%-0,612,592,922,593,0979K19
18/05/202244,80%0,993,202,492,493,2631K31
17/05/2022-5,56%-0,132,212,082,062,335327
16/05/2022-19,31%-0,562,342,752,302,7552K12
13/05/2022-29,61%-1,222,903,392,753,39168K17
12/05/2022-4,19%-0,184,124,503,914,5095K18
11/05/2022-9,66%-0,464,303,953,804,30172K15
10/05/2022-3,84%-0,194,764,394,395,205K12
09/05/202224,37%0,974,954,624,625,087K19
06/05/2022-3,40%-0,143,983,943,764,3527K97
05/05/202232,48%1,014,123,703,704,50369K62
04/05/2022-17,07%-0,643,114,053,114,0532K155
03/05/2022-1,57%-0,063,753,413,413,7533K7
02/05/202215,45%0,513,813,703,704,19221K11
29/04/202241,03%0,963,302,092,093,30170K38
28/04/2022-11,36%-0,302,342,572,332,5722K13
27/04/2022-16,46%-0,522,643,002,643,004K4
26/04/202231,67%0,763,162,822,823,258K13
25/04/2022-6,98%-0,182,402,742,402,8976K14
22/04/202251,76%0,882,582,002,002,5945K30
20/04/2022-2,30%-0,041,701,651,651,7017K2
19/04/202210,13%0,161,741,751,741,756992
18/04/202216,18%0,221,581,601,581,728223
04/04/20220,00%0,001,361,361,361,362702
31/03/2022-34,30%-0,711,361,001,001,3937410
22/03/2022-36,70%-1,202,073,122,073,1230K7
21/03/20222,51%0,083,273,842,393,842K4
18/03/2022-16,05%-0,613,193,193,193,192K1
17/03/202265,22%1,503,803,803,803,807601
15/03/2022--2,302,302,303,5654K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar