ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS107

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas107

Opção BOVAS107 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2024-4,76%-0,030,600,600,600,602981
04/03/20246.200,00%0,620,630,700,630,7013
21/07/20230,00%0,000,010,010,010,0173
20/07/2023-66,67%-0,020,010,030,010,032K63
19/07/2023-40,00%-0,020,030,050,030,065K46
18/07/2023-16,67%-0,010,050,060,030,076K187
17/07/2023-40,00%-0,040,060,110,060,1439K122
14/07/202342,86%0,030,100,080,080,119K293
13/07/2023-61,11%-0,110,070,140,070,1448K95
12/07/2023-28,00%-0,070,180,160,130,1840K354
11/07/20230,00%0,000,250,250,210,43156K349
10/07/20238,70%0,020,250,230,170,2548K90
07/07/2023-43,90%-0,180,230,200,190,23164K325
06/07/202395,24%0,200,410,280,280,41211K436
05/07/2023-25,00%-0,070,210,280,190,3072K1.497
04/07/20233,70%0,010,280,270,230,3393K261
03/07/2023-32,50%-0,130,270,300,250,3036K377
30/06/20230,00%0,000,400,350,280,4065K133
29/06/2023-39,39%-0,260,400,520,360,54138K208
28/06/202310,00%0,060,660,610,470,66114K229
27/06/2023-3,23%-0,020,600,450,430,79257K381
26/06/202319,23%0,100,620,440,440,65140K198
23/06/2023-1,89%-0,010,520,520,410,59130K542
22/06/202329,27%0,120,530,450,450,67213K638
21/06/202310,81%0,040,410,410,370,47104K288
20/06/2023-7,50%-0,030,370,500,370,54161K366
19/06/2023-28,57%-0,160,400,550,380,5576K439
16/06/20239,80%0,050,560,590,480,67105K3.094
15/06/2023-27,14%-0,190,510,650,450,6599K567
14/06/2023-35,78%-0,390,700,850,620,86196K1.865
13/06/202318,48%0,171,090,850,821,09207K306
12/06/2023-8,00%-0,080,920,940,881,05208K246
09/06/2023-21,88%-0,281,001,110,851,13408K459
07/06/2023-14,67%-0,221,281,281,211,48528K618
06/06/2023-21,88%-0,421,501,861,051,86256K497
05/06/2023-8,57%-0,181,922,081,882,42112K396
02/06/2023-27,84%-0,812,102,441,972,44303K318
01/06/2023-30,55%-1,282,914,502,894,50158K28
31/05/202310,26%0,394,194,003,954,2021K17
30/05/202321,79%0,683,803,323,324,44143K23
29/05/20231,63%0,053,123,253,033,3546K37
26/05/2023-10,76%-0,373,072,892,733,3471K37
25/05/2023-16,10%-0,663,443,203,203,51147K6
24/05/202317,14%0,604,103,803,804,2510K3
23/05/20237,69%0,253,503,172,973,61306K77
22/05/2023-0,31%-0,013,253,313,163,3116K77
19/05/2023-12,83%-0,483,263,292,993,36162K16
16/05/2023-73,27%-10,253,743,733,733,743K2
15/07/2022-0,43%-0,0613,9914,3913,9915,00204K26
14/07/202212,40%1,5514,0514,6814,0015,00881K74
13/07/20220,81%0,1012,5012,3911,6812,89289K20
12/07/20221,64%0,2012,4012,7511,5013,00376K31
11/07/202220,55%2,0812,2011,2011,2012,21840K26
08/07/20226,86%0,6510,129,109,1010,301M23
07/07/2022-15,82%-1,789,4710,269,0010,2699K33
06/07/2022-6,41%-0,7711,2511,9011,2512,57275K21
05/07/20222,74%0,3212,0213,1012,0213,3046K35
04/07/20228,33%0,9011,7011,7010,8011,70170K67
01/07/2022-5,26%-0,6010,8012,3010,8012,40102K62
30/06/20227,55%0,8011,4011,9310,7512,20800K138
29/06/202211,23%1,0710,609,009,0010,80110K75
28/06/20224,73%0,439,538,007,9010,0035K23
27/06/2022-17,05%-1,879,1010,009,0010,25241K106
24/06/2022-5,02%-0,5810,9710,5010,5011,28129K6
23/06/202214,36%1,4511,5510,1010,1011,83174K29
22/06/2022-1,27%-0,1310,1011,109,5011,55165K89
21/06/20227,12%0,6810,239,169,1610,55116K15
20/06/2022-4,98%-0,509,5510,508,9911,00667K22
17/06/202239,58%2,8510,059,589,5011,10954K51
15/06/2022-23,32%-2,197,207,506,228,08501K67
14/06/202218,86%1,499,396,736,739,39147K23
13/06/202247,94%2,567,905,554,728,40387K39
10/06/202228,37%1,185,345,004,885,86390K135
09/06/202222,35%0,764,163,803,344,39155K70
08/06/202230,27%0,793,403,082,553,561M126
07/06/2022-0,38%-0,012,613,002,503,03347K133
06/06/202213,91%0,322,622,052,052,75323K84
03/06/202219,79%0,382,302,302,152,44314K180
02/06/2022-17,95%-0,421,921,971,812,40306K125
01/06/2022-11,70%-0,312,342,412,192,65112K107
31/05/2022-2,57%-0,072,652,432,352,78236K110
30/05/202211,48%0,282,722,282,262,8395K117
27/05/20223,39%0,082,442,362,282,54349K235
26/05/2022-16,31%-0,462,362,732,312,73169K265
25/05/2022-7,84%-0,242,823,242,733,24556K63
24/05/2022-0,97%-0,033,063,533,064,08285K26
23/05/2022-23,51%-0,953,093,593,053,70400K56
20/05/2022-24,63%-1,324,044,093,854,65815K186
18/05/202238,86%1,505,364,484,485,56413K39
17/05/2022-41,07%-2,693,863,733,684,02132K38
12/05/2022-4,52%-0,316,556,135,736,55182K24
10/05/2022-4,59%-0,336,866,566,566,865K6
09/05/20220,98%0,077,197,126,957,193K24
06/05/202216,15%0,997,127,127,127,1271
05/05/20225,69%0,336,136,336,136,332K2
02/05/202219,10%0,935,805,365,366,4313K6
29/04/202217,35%0,724,873,653,654,877K13
28/04/2022-7,16%-0,324,154,564,064,5692K4
27/04/2022-7,64%-0,374,474,284,284,4779K3
26/04/202216,63%0,694,844,114,114,845K4
25/04/20224,27%0,174,154,154,154,1583K3
22/04/202245,26%1,243,983,603,454,047K8
20/04/20223,79%0,102,742,742,742,742741
19/04/20223,94%0,102,642,732,572,7365K30
18/04/2022-27,43%-0,962,542,702,422,703184
18/03/2022--3,503,503,503,50871


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito