ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas11

Opção BOVAS11 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/202416,07%0,090,650,600,600,651K4
21/03/20241,82%0,010,560,550,550,561K2
20/03/2024-15,38%-0,100,550,610,550,612K10
19/03/2024-1,52%-0,010,650,650,650,651782
14/03/2024-8,33%-0,060,660,660,660,661K1
13/03/2024-24,21%-0,230,720,610,611,498K9
11/03/202431,94%0,230,950,950,950,955K1
28/02/20240,00%0,000,720,720,720,727201
27/02/2024-4,00%-0,030,720,730,720,736K14
23/02/2024-8,54%-0,070,750,750,750,75751
21/02/20249,33%0,070,820,800,800,821632
20/02/2024-12,79%-0,110,750,850,750,858K15
19/02/2024-14,00%-0,140,860,860,860,864K1
07/02/20244,17%0,041,000,960,961,009994
06/02/2024-2,04%-0,020,960,980,960,988K11
01/02/2024-9,26%-0,100,980,980,980,98981
31/01/2024-6,09%-0,071,081,111,081,128K14
30/01/2024-22,30%-0,331,150,920,921,2273K22
19/01/2024-1,33%-0,021,481,851,461,852K66
17/01/2024-18,03%-0,331,501,501,501,501501
04/12/20230,00%0,001,831,831,831,831831
30/11/20230,00%0,001,831,831,831,835491
28/11/2023-8,50%-0,171,831,831,831,839001
21/11/20235,26%0,102,001,901,902,00199K7
20/11/2023-26,92%-0,701,902,001,902,001523
17/11/2023-7,14%-0,202,602,702,602,702642
10/11/20230,00%0,002,802,802,802,801K4
03/11/202312,00%0,302,802,802,802,802K3
30/08/20230,00%0,002,502,502,502,502501
15/08/2023-37,50%-1,502,502,502,502,505K1
08/08/2023-19,19%-0,954,004,004,004,004K1
18/07/20232,91%0,144,954,954,954,954951
14/06/2023-12,86%-0,714,814,814,814,815K1
13/06/2023-66,75%-11,085,525,525,525,526K1
15/07/2022-2,41%-0,4116,6017,9016,6017,91538K27
14/07/20229,74%1,5117,0117,2517,0017,963M74
13/07/20220,13%0,0215,5015,8314,8515,83919K30
12/07/20222,04%0,3115,4815,6014,6515,60157K82
11/07/202215,98%2,0915,1714,8614,4015,37639K17
08/07/20224,64%0,5813,0811,8911,8913,0857K3
07/07/2022-11,97%-1,7012,5012,9412,5012,95243K6
06/07/2022-8,92%-1,3914,2014,5914,2015,70294K35
05/07/20228,26%1,1915,5915,6015,5916,45464K7
04/07/2022-2,37%-0,3514,4014,4014,4014,4029K1
01/07/20223,22%0,4614,7514,9914,7514,9911K5
30/06/20225,07%0,6914,2914,6414,2014,64528K15
29/06/20229,41%1,1713,6012,9912,9914,48311K14
28/06/20221,97%0,2412,4310,9210,9212,80458K8
27/06/2022-13,85%-1,9612,1912,5012,0012,5089K15
24/06/2022-0,98%-0,1414,1514,2813,9814,41321K15
23/06/202215,06%1,8714,2913,5013,5014,7036K27
22/06/2022-4,83%-0,6312,4214,0011,5114,007K7
21/06/2022-0,38%-0,0513,0512,4012,1013,40242K20
20/06/20229,17%1,1013,1012,9912,1814,0069K15
17/06/20229,09%1,0012,0012,0012,0015,293M135
15/06/2022-2,65%-0,3011,009,878,8011,00398K64
14/06/2022-1,74%-0,2011,3010,128,9711,75615K38
13/06/202235,45%3,0111,509,508,0111,64400K40
10/06/202226,72%1,798,498,007,168,50131K23
09/06/202217,75%1,016,706,105,196,70245K39
08/06/202232,63%1,405,695,004,105,69369K190
07/06/20223,62%0,154,294,444,004,50223K83
06/06/202216,62%0,594,143,203,204,29166K57
03/06/202210,94%0,353,553,583,403,83576K19
02/06/2022-8,83%-0,313,203,112,863,7063K35
01/06/2022-14,18%-0,583,513,713,464,05361K101
31/05/20220,49%0,024,093,753,564,15335K54
30/05/202213,06%0,474,073,253,254,29198K20
27/05/20222,56%0,093,603,613,403,68289K14
26/05/2022-21,65%-0,973,514,133,464,25220K41
25/05/2022-14,67%-0,774,484,504,364,6683K11
24/05/202216,93%0,765,255,155,045,6619K6
23/05/2022-19,39%-1,084,494,954,424,9515K13
20/05/2022-15,48%-1,025,575,515,416,22670K174
19/05/2022-8,47%-0,616,596,506,297,19480K105
18/05/202231,87%1,747,205,835,837,40382K59
17/05/2022-6,02%-0,355,465,815,255,81176K14
16/05/2022-11,84%-0,785,815,755,735,936K7
13/05/2022-21,36%-1,796,596,776,396,86159K23
12/05/2022-4,66%-0,418,388,038,038,38215K2
11/05/2022-12,01%-1,208,798,307,928,792K3
10/05/20224,06%0,399,999,999,999,9991
09/05/20226,67%0,609,6010,228,7010,22116K89
06/05/20224,17%0,369,009,009,009,009K1
05/05/20228,82%0,708,648,248,009,00191K15
04/05/202213,43%0,947,947,947,947,94137K1
03/05/2022-14,63%-1,207,006,686,687,0020K3
02/05/202229,95%1,898,207,506,878,2018K3
29/04/202230,91%1,496,314,854,856,31115K2
28/04/2022-23,49%-1,484,824,824,824,824821
26/04/202217,76%0,956,306,206,206,3050K3
25/04/20225,31%0,275,355,355,355,355351
22/04/202239,94%1,455,084,344,225,0845K8
20/04/20220,00%0,003,633,483,483,6317K10
19/04/202212,38%0,403,633,373,353,65349K119
18/04/202219,63%0,533,233,273,153,485K8
29/03/2022-30,77%-1,202,703,002,703,0052
21/03/2022-44,29%-3,103,905,223,905,221K6
15/03/2022--7,007,007,007,007001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito