ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS111

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas111

Opção BOVAS111 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20230,00%0,000,010,010,010,011K21
20/07/2023-88,89%-0,080,010,070,010,0722K1.139
19/07/2023-25,00%-0,030,090,160,070,1875K752
18/07/2023-20,00%-0,030,120,150,080,1739K207
17/07/2023-37,50%-0,090,150,290,130,3675K183
14/07/202360,00%0,090,240,180,170,25110K330
13/07/2023-58,33%-0,210,150,240,150,2589K293
12/07/2023-23,40%-0,110,360,360,240,36174K568
11/07/202317,50%0,070,470,440,410,87597K539
10/07/20235,26%0,020,400,390,310,49325K607
07/07/2023-38,71%-0,240,380,560,320,56290K410
06/07/202377,14%0,270,620,420,420,71531K1.447
05/07/2023-22,22%-0,100,350,490,320,50224K933
04/07/202312,50%0,050,450,450,390,51183K379
03/07/2023-37,50%-0,240,400,560,400,56102K369
30/06/20233,23%0,020,640,560,470,65295K653
29/06/2023-39,22%-0,400,621,010,591,01559K1.085
28/06/202310,87%0,101,020,850,771,05538K601
27/06/202313,58%0,110,920,680,661,201M913
26/06/20239,46%0,070,810,730,660,99477K840
23/06/2023-1,33%-0,010,740,970,640,97174K613
22/06/202331,58%0,180,750,670,600,991M752
21/06/2023-12,31%-0,080,570,650,540,69409K677
20/06/202310,17%0,060,650,620,620,82209K519
19/06/2023-25,32%-0,200,590,760,580,82257K912
16/06/20236,76%0,050,790,800,710,93197K256
15/06/2023-22,92%-0,220,740,910,661,03428K1.031
14/06/2023-32,39%-0,460,961,230,881,23743K1.072
13/06/20237,58%0,101,421,221,181,51344K264
12/06/2023-2,94%-0,041,321,481,231,48241K262
09/06/2023-28,04%-0,531,361,501,241,54169K195
07/06/2023-9,57%-0,201,892,241,702,24309K736
06/06/2023-22,88%-0,622,092,652,072,65930K1.295
05/06/2023-6,55%-0,192,712,852,683,16108K29
02/06/2023-36,40%-1,662,902,782,783,15266K61
01/06/2023-13,96%-0,744,564,564,564,5641
31/05/20232,71%0,145,305,335,295,4513K1.177
30/05/202319,72%0,855,164,974,805,2014K7
29/05/202317,44%0,644,314,314,314,318621
26/05/2023-31,66%-1,703,673,673,634,0189K28
24/05/202330,66%1,265,375,255,235,3734K4
23/05/2023-6,16%-0,274,114,124,114,124K2
22/05/2023-12,40%-0,624,384,394,384,393K2
18/05/20230,40%0,025,005,005,005,003K1
17/05/2023-3,11%-0,164,985,124,985,1223K3
16/05/2023-2,28%-0,125,144,844,845,1410K3
15/05/2023-75,20%-15,955,265,315,265,3133K2
15/07/20220,38%0,0821,2121,6821,2121,6830K4
14/07/20228,19%1,6021,1322,0021,1322,00109K12
13/07/20224,22%0,7919,5319,6518,8919,751M8
12/07/20220,11%0,0218,7419,0518,7419,0510K80
11/07/20229,47%1,6218,7218,8518,4818,85253K57
08/07/2022-7,27%-1,3417,1016,8716,8717,109K7
06/07/2022-6,21%-1,2218,4418,4518,4419,3039K6
05/07/20226,27%1,1619,6619,6619,6619,661761
04/07/20223,76%0,6718,5018,6618,5018,6644K3
01/07/20222,47%0,4317,8318,8217,8318,8223K9
29/06/202210,69%1,6817,4017,1917,1917,40435K4
28/06/2022-1,75%-0,2815,7215,1115,1015,7583611
27/06/2022-11,65%-2,1116,0015,8015,8016,006K4
24/06/2022-1,04%-0,1918,1118,1018,1018,14181K51
23/06/20229,58%1,6018,3018,5018,3018,661M16
17/06/202223,70%3,2016,7017,0016,6517,008K6
15/06/2022-6,90%-1,0013,5013,0013,0013,5034K6
14/06/20221,54%0,2214,5014,7414,1314,74966K99
13/06/202258,67%5,2814,2813,8613,8614,2918K12
09/06/202224,31%1,769,009,148,909,14345K5
07/06/20223,43%0,247,247,197,197,2436K2
06/06/202229,87%1,617,007,007,007,002K1
02/06/2022-13,20%-0,825,395,744,985,94135K63
31/05/2022-5,34%-0,356,216,395,976,3969K22
30/05/202210,44%0,626,566,636,487,0016K36
27/05/20220,68%0,045,945,655,655,9731K12
26/05/2022-9,23%-0,605,905,865,795,9257K16
25/05/2022-14,47%-1,106,506,276,276,5329K57
23/05/2022-7,32%-0,607,607,607,607,60761
20/05/2022-3,53%-0,308,208,138,138,2011K2
16/05/2022-11,92%-1,158,508,508,508,5085K2
13/05/2022-19,58%-2,359,6510,009,6510,00113K3
12/05/20227,05%0,7912,0012,0012,0012,002K1
11/05/2022-5,96%-0,7111,2111,2111,2111,2111K2
09/05/202224,82%2,3711,9214,2511,9214,46182K57
05/05/202215,06%1,259,558,608,609,55305K18
26/04/202261,17%3,158,308,308,308,3081
19/04/202215,21%0,685,154,804,805,15108K20
18/04/2022--4,474,884,474,8825K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito