ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS78

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas78

Opção BOVAS78 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/20230,00%0,000,010,010,010,0138420
19/07/2023-50,00%-0,010,010,020,010,032K74
18/07/2023-33,33%-0,010,020,020,010,024K111
17/07/2023-25,00%-0,010,030,030,020,031K241
14/07/20230,00%0,000,040,030,030,056378
13/07/2023-42,86%-0,030,040,070,030,072K74
12/07/2023-46,15%-0,060,070,100,070,102K24
11/07/202330,00%0,030,130,100,100,1628K160
10/07/20230,00%0,000,100,100,070,1027K37
07/07/2023-37,50%-0,060,100,140,090,1412K42
06/07/202333,33%0,040,160,140,130,1839K75
05/07/2023-20,00%-0,030,120,160,090,1624K240
04/07/202325,00%0,030,150,140,120,1626K31
03/07/2023-33,33%-0,060,120,150,120,1518K41
30/06/2023-18,18%-0,040,180,160,150,2031K100
29/06/2023-33,33%-0,110,220,280,190,2882K150
28/06/202310,00%0,030,330,320,250,3352K953
27/06/20230,00%0,000,300,240,240,44161K1.436
26/06/202325,00%0,060,300,260,240,35124K2.133
23/06/2023-14,29%-0,040,240,440,220,44103K1.423
22/06/202316,67%0,040,280,280,280,38158K2.785
21/06/20234,35%0,010,240,220,210,27163K814
20/06/20234,55%0,010,230,250,220,3241K681
19/06/2023-26,67%-0,080,220,210,210,2925K1.291
16/06/20230,00%0,000,300,340,280,3657K362
15/06/2023-25,00%-0,100,300,420,270,42161K691
14/06/2023-33,33%-0,200,400,510,360,51201K920
13/06/20235,26%0,030,600,520,500,6488K412
12/06/2023-18,57%-0,130,570,610,530,65123K368
09/06/2023-11,39%-0,090,700,620,510,70279K1.228
07/06/2023-11,24%-0,100,790,860,720,90494K652
06/06/2023-26,45%-0,320,891,020,861,08962K545
05/06/2023-3,20%-0,041,211,181,071,46163K239
02/06/2023-30,94%-0,561,251,281,171,39625K1.805
01/06/2023-29,02%-0,741,812,451,782,74322K406
31/05/20232,82%0,072,552,722,442,80554K90
30/05/202323,38%0,472,481,781,762,70519K405
29/05/20233,08%0,062,011,861,862,12135K63
26/05/2023-14,10%-0,321,951,871,742,31221K385
25/05/2023-15,93%-0,432,272,611,972,61318K148
24/05/202314,89%0,352,702,702,452,84398K183
23/05/20235,86%0,132,352,271,902,44552K1.290
22/05/20235,21%0,112,221,821,812,25278K71
19/05/2023-6,22%-0,142,112,361,912,392M1.785
18/05/2023-10,00%-0,252,252,542,252,71396K84
17/05/2023-15,54%-0,462,502,562,502,7378K52
16/05/20238,82%0,242,962,652,403,001M241
15/05/2023-6,85%-0,202,722,752,662,92192K157
12/05/2023-10,15%-0,332,922,952,883,058K11
11/05/2023-10,47%-0,383,253,602,603,605K13
10/05/2023-4,47%-0,173,633,633,633,633K1
08/05/2023-15,37%-0,693,802,852,853,858103
05/05/2023-30,71%-1,994,495,004,405,0079312
03/05/2023-46,00%-5,526,486,486,486,481K1
15/07/2022-7,62%-0,9912,0012,7011,8013,40281K29
14/07/202223,13%2,4412,9911,9511,9512,99865K435
13/07/20226,89%0,6810,5510,609,6511,001M133
12/07/2022-2,85%-0,299,8710,989,6610,98167K32
11/07/202224,97%2,0310,169,279,2710,3599K37
08/07/20228,84%0,668,137,357,358,35150K311
07/07/2022-20,45%-1,927,477,797,057,79135K69
06/07/2022-6,10%-0,619,399,289,1910,4139K9
05/07/20223,63%0,3510,0010,8510,0011,35246K167
04/07/20227,22%0,659,659,558,859,6512K6
01/07/20225,76%0,499,0010,039,0010,35118K12
30/06/20220,24%0,028,519,768,519,76568K70
29/06/20229,13%0,718,497,507,508,4912K8
28/06/20225,28%0,397,786,456,457,7812K2
27/06/2022-19,85%-1,837,398,306,998,30123K14
24/06/2022-3,05%-0,299,229,009,009,3876K10
23/06/202225,30%1,929,518,708,709,9062K18
22/06/2022-8,55%-0,717,599,507,589,601M43
21/06/20223,75%0,308,307,207,208,5060K58
20/06/2022-2,44%-0,208,008,687,609,3067K49
17/06/202263,02%3,178,207,437,439,151M87
15/06/2022-20,41%-1,295,035,434,816,201M235
14/06/20220,96%0,066,325,705,157,001M307
13/06/202255,72%2,246,265,125,126,621M201
10/06/202226,02%0,834,023,763,644,53680K148
09/06/202228,11%0,703,192,702,453,19741K402
08/06/202224,50%0,492,492,231,812,68224K166
07/06/20224,17%0,082,002,191,802,2282K57
06/06/20223,78%0,071,921,511,512,0278K58
03/06/202231,21%0,441,851,601,601,85235K37
02/06/2022-15,57%-0,261,411,551,301,7067K112
01/06/2022-15,23%-0,301,671,901,621,9060K231
31/05/2022-6,19%-0,131,971,851,732,06108K40
30/05/202213,51%0,252,101,721,722,20106K132
27/05/20223,93%0,071,851,761,701,9056K57
26/05/2022-18,72%-0,411,782,221,772,23126K75
25/05/2022-10,61%-0,262,192,672,092,67225K59
24/05/20220,82%0,022,452,792,453,22335K75
23/05/2022-24,53%-0,792,432,852,412,94366K54
20/05/2022-15,04%-0,573,223,233,043,68538K145
19/05/2022-12,47%-0,543,794,273,654,27436K42
18/05/202237,46%1,184,333,583,454,53253K32
17/05/2022-8,16%-0,283,152,982,953,30118K22
16/05/2022-13,82%-0,553,433,823,303,9420K10
13/05/2022-13,29%-0,613,983,893,894,0888K30
12/05/2022-21,54%-1,264,595,084,595,08144K2
11/05/2022-8,31%-0,535,855,855,855,85581
10/05/202212,92%0,736,386,376,376,38122
05/05/2022--5,655,365,365,651K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito