ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS85

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas85

Opção BOVAS85 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/2023-31,82%-1,753,754,983,705,20397K24
20/07/2023-9,84%-0,605,506,005,496,00546K35
19/07/20236,09%0,356,105,895,766,72211K50
18/07/20239,52%0,505,755,804,426,12342K26
17/07/2023-8,54%-0,495,255,975,257,3138K11
14/07/202330,45%1,345,744,994,996,3521K7
13/07/2023-23,48%-1,354,405,703,325,7041K41
12/07/20231,95%0,115,755,004,655,75606K167
11/07/20234,06%0,225,646,105,647,20144K120
10/07/202324,88%1,085,424,884,855,4261K140
07/07/2023-23,19%-1,314,345,024,035,0928K99
06/07/202344,87%1,755,654,224,225,9890K422
05/07/2023-5,80%-0,243,904,503,404,52104K59
04/07/20237,53%0,294,144,183,894,5784K45
03/07/2023-25,68%-1,333,854,003,804,4361K36
30/06/20236,37%0,315,184,303,935,1840K268
29/06/2023-24,38%-1,574,875,654,795,652M195
28/06/202315,41%0,866,445,655,496,4430K41
27/06/202311,60%0,585,584,504,506,47135K1.361
26/06/20237,99%0,375,004,574,575,71325K119
23/06/20232,89%0,134,634,534,254,79426K160
22/06/202325,35%0,914,504,344,345,30100K28
21/06/2023-15,13%-0,643,594,003,204,391M1.349
20/06/202314,32%0,534,234,283,834,92157K58
19/06/2023-19,39%-0,893,704,313,534,40207K117
16/06/20238,77%0,374,594,803,834,882M222
15/06/2023-9,25%-0,434,224,473,794,66917K164
14/06/2023-26,42%-1,674,655,504,205,661M127
13/06/202312,66%0,716,325,605,586,3271K24
12/06/2023-6,03%-0,365,616,435,066,43206K60
09/06/2023-17,54%-1,275,976,825,456,82276K330
07/06/2023-12,98%-1,087,246,446,447,85119K32
06/06/2023-14,23%-1,388,329,208,329,203K6
05/06/20232,11%0,209,709,309,309,7519K4
02/06/2023-26,30%-3,399,509,509,509,5091
01/06/2023-9,42%-1,3412,8912,8912,8912,898K1
30/05/202337,36%3,8714,2312,2212,2214,23123K4
26/05/2023-10,69%-1,2410,3610,3610,3610,36130K1
25/05/2023-0,43%-0,0511,6011,3411,3411,6076K5
23/05/202311,16%1,1711,6511,6511,6511,652K1
15/07/2022-6,34%-0,7110,4811,4910,4811,67302K32
14/07/202221,10%1,9511,1911,0411,0011,89546K152
13/07/2022-0,75%-0,079,249,408,5210,00160K170
12/07/2022-0,11%-0,019,319,808,629,90677K60
11/07/202230,17%2,169,328,458,459,35339K52
08/07/202218,35%1,117,166,006,007,25107K28
07/07/2022-27,11%-2,256,057,495,997,49164K741
06/07/2022-7,78%-0,708,308,728,129,45151K50
05/07/20227,53%0,639,0010,178,8210,57213K26
04/07/20226,76%0,538,378,537,828,5356K25
01/07/2022-5,77%-0,487,849,247,849,2431K29
30/06/202211,08%0,838,329,177,869,30341K81
29/06/202212,97%0,867,495,925,927,8568K18
28/06/20226,08%0,386,635,955,157,1538K29
27/06/2022-24,52%-2,036,257,406,057,4063K64
24/06/20223,76%0,308,288,417,608,50771K23
23/06/202219,10%1,287,988,007,539,00220K19
22/06/2022-12,07%-0,926,708,386,558,613M50
21/06/20224,53%0,337,626,466,117,6257K10
20/06/2022-5,32%-0,417,297,706,827,7732K20
17/06/202258,11%2,837,706,606,598,60472K65
15/06/2022-12,25%-0,684,874,824,155,49763K385
14/06/2022-0,54%-0,035,555,215,156,15548K91
13/06/202260,81%2,115,584,104,106,022M470
10/06/202237,15%0,943,473,313,133,98386K114
09/06/202218,22%0,392,532,302,102,72288K207
08/06/202232,92%0,532,141,771,522,30146K90
07/06/2022-3,59%-0,061,611,701,551,89111K75
06/06/202215,17%0,221,671,241,231,7348K120
03/06/202222,88%0,271,451,351,351,5466K243
02/06/2022-21,85%-0,331,181,251,111,5264K71
01/06/2022-12,72%-0,221,511,531,411,7211K82
31/05/2022-6,49%-0,121,731,561,531,7814K29
30/05/202219,35%0,301,851,451,421,9129K23
27/05/2022-0,64%-0,011,551,551,461,6215K32
26/05/2022-27,44%-0,591,561,781,511,85196K281
25/05/2022-1,38%-0,032,152,352,062,3927K28
24/05/20221,40%0,032,182,482,182,8986K23
23/05/2022-25,35%-0,732,152,532,102,5669K60
20/05/2022-13,77%-0,462,882,922,823,34549K246
19/05/2022-13,70%-0,533,343,663,343,752K4
18/05/202238,71%1,083,873,303,303,8793K6
17/05/2022-8,82%-0,272,792,792,792,7957K2
16/05/2022-14,04%-0,503,063,273,013,2728K17
13/05/2022-42,67%-2,653,563,803,533,8016K5
10/05/2022-6,90%-0,466,216,216,216,2161
09/05/202233,94%1,696,676,676,676,671261
05/05/202226,40%1,044,984,524,525,109K5
04/05/2022-12,64%-0,573,944,873,944,87882
03/05/20221,35%0,064,514,184,184,514922
02/05/202211,25%0,454,454,504,394,5037K4
29/04/202231,15%0,954,002,572,574,0096K28
28/04/2022-10,56%-0,363,053,053,043,0622K110
27/04/2022-11,43%-0,443,413,233,233,417K5
26/04/202219,57%0,633,853,163,103,8713K13
25/04/20224,21%0,133,223,093,093,4339K15
22/04/202251,47%1,053,092,472,473,0927K14
20/04/2022-2,86%-0,062,042,011,982,0412K8
19/04/20228,81%0,172,101,951,952,109K5
18/04/2022--1,931,991,921,999K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito