ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS930

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas930

Opção BOVAS930 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/07/20230,00%0,000,010,010,010,0101
12/07/20230,00%0,000,010,010,010,01491
11/07/20230,00%0,000,010,010,010,023604
07/07/20230,00%0,000,010,010,010,0151
05/07/20230,00%0,000,010,010,010,016453
03/07/2023-50,00%-0,010,010,010,010,01192
30/06/2023-33,33%-0,010,020,020,020,021002
28/06/202350,00%0,010,030,030,030,03301
26/06/2023-33,33%-0,010,020,020,020,0241
23/06/2023-25,00%-0,010,030,030,030,031727
22/06/20230,00%0,000,040,040,040,04241
21/06/20230,00%0,000,040,040,040,051K9
20/06/2023-20,00%-0,010,040,040,040,056816
19/06/20230,00%0,000,050,060,040,0655710
16/06/202325,00%0,010,050,060,050,071K12
14/06/2023-63,64%-0,070,040,040,040,04161
13/06/20230,00%0,000,110,100,100,111653
12/06/20230,00%0,000,110,100,100,112494
09/06/2023-8,33%-0,010,110,100,100,1612711
07/06/2023-7,69%-0,010,120,120,120,124K7
06/06/2023-7,14%-0,010,130,130,130,135K3
05/06/2023-12,50%-0,020,140,180,140,184K4
02/06/2023-30,43%-0,070,160,180,160,1928K17
01/06/2023-39,47%-0,150,230,350,230,3612K32
31/05/202311,76%0,040,380,390,340,393K7
30/05/202317,24%0,050,340,260,260,406K31
29/05/2023-9,38%-0,030,290,290,290,294351
26/05/2023-3,03%-0,010,320,330,320,337K37
25/05/2023-15,38%-0,060,330,310,310,3520K111
24/05/202330,00%0,090,390,390,390,412K9
23/05/20233,45%0,010,300,300,280,3011K60
22/05/2023-47,27%-0,260,290,290,280,2917K84
17/05/202337,50%0,150,550,550,550,55551
16/05/2023-9,09%-0,040,400,440,400,448442
15/05/20230,00%0,000,440,400,380,444K15
12/05/2023-13,73%-0,070,440,440,440,4441
11/05/2023-21,54%-0,140,510,670,500,674K8
08/05/2023-46,72%-0,570,650,650,650,65651
04/05/20232,52%0,031,221,191,191,424K10
03/05/2023-9,85%-0,131,191,321,191,32113K12
02/05/20232.540,00%1,271,321,000,971,324K7
15/07/2022-92,54%-0,620,050,800,041,16326K375
14/07/2022179,17%0,430,670,550,501,202M1.825
13/07/2022-36,84%-0,140,240,450,170,52224K514
12/07/2022-26,92%-0,140,380,550,240,65864K587
11/07/2022126,09%0,290,520,300,300,57323K288
08/07/2022-8,00%-0,020,230,180,160,26110K236
07/07/2022-59,02%-0,360,250,350,200,35299K389
06/07/2022-26,51%-0,220,610,820,541,001M607
05/07/20223,75%0,030,831,050,781,442M1.178
04/07/20220,00%0,000,800,900,630,97388K369
01/07/2022-20,00%-0,200,801,200,671,35557K707
30/06/202220,48%0,171,001,230,761,32700K529
29/06/202223,88%0,160,830,550,550,89175K727
28/06/2022-1,47%-0,010,670,550,430,80212K338
27/06/2022-45,16%-0,560,681,040,641,06450K442
24/06/2022-12,06%-0,171,241,171,071,431M305
23/06/202230,56%0,331,410,910,911,57531K250
22/06/2022-3,57%-0,041,081,450,891,56830K503
21/06/2022-11,11%-0,141,120,960,951,24313K2.282
20/06/2022-20,25%-0,321,261,521,121,83549K210
17/06/2022119,44%0,861,581,131,041,75459K466
15/06/2022-35,14%-0,390,720,900,581,01284K293
14/06/2022-3,48%-0,041,111,040,941,28306K154
13/06/2022121,15%0,631,150,900,851,25528K383
10/06/202230,00%0,120,520,150,150,70148K125
09/06/202211,11%0,040,400,330,320,4138K34
08/06/202216,13%0,050,360,230,230,3623K9
07/06/202214,81%0,040,310,310,310,313101
06/06/20228,00%0,020,270,200,200,285K6
03/06/202219,05%0,040,250,250,250,252504
02/06/2022-22,22%-0,060,210,250,210,292K164
01/06/2022-6,90%-0,020,270,260,260,32483110
31/05/2022-25,64%-0,100,290,300,290,309K3
30/05/202211,43%0,040,390,410,390,421K14
27/05/2022-2,78%-0,010,350,350,340,381K29
26/05/2022-16,28%-0,070,360,400,350,406K19
25/05/2022-24,56%-0,140,430,530,430,5315K11
24/05/20220,00%0,000,570,730,570,8038K31
23/05/2022-36,67%-0,330,570,710,560,7142K38
20/05/2022-2,17%-0,020,900,780,730,97109K100
19/05/2022-18,58%-0,210,921,080,911,1314K16
18/05/202248,68%0,371,130,890,891,17127K75
17/05/2022-20,83%-0,200,760,740,740,7949K15
16/05/2022-11,11%-0,120,960,980,960,983K3
13/05/2022-37,57%-0,651,081,251,051,2538K12
11/05/2022-13,50%-0,271,731,691,661,759K14
10/05/2022-1,96%-0,042,002,182,002,184K14
09/05/202220,00%0,342,042,042,022,103K6
06/05/20228,28%0,131,702,101,702,107103
05/05/2022-7,65%-0,131,571,571,571,572K1
04/05/20223,03%0,051,701,671,671,703K2
03/05/2022-14,06%-0,271,651,651,651,652K1
02/05/202269,91%0,791,921,781,781,9321K11
29/04/202213,00%0,131,131,041,021,1325K8
28/04/2022-13,79%-0,161,001,071,001,0716K2
27/04/2022-14,07%-0,191,161,091,091,1748K13
26/04/202228,57%0,301,351,311,311,3519K4
25/04/202238,16%0,291,051,031,031,0513K6
19/04/20222,70%0,020,760,760,760,767601
18/04/2022252,38%0,530,740,720,710,743315
29/03/2022250,00%0,150,210,210,210,212311
25/03/2022-53,85%-0,070,060,070,060,07412
24/03/2022-87,13%-0,880,130,130,130,133511
11/03/202240,28%0,291,011,011,011,012K1
09/03/2022--0,720,720,720,721441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito