ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAT990

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat990

Opção BOVAT990 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/08/20230,00%0,000,010,010,010,0121
16/08/2023-66,67%-0,020,010,010,010,01244
14/08/2023200,00%0,020,030,010,010,0366936
09/08/20230,00%0,000,010,010,010,01204
08/08/2023-75,00%-0,030,010,020,010,02603
07/08/202333,33%0,010,040,040,040,043205
04/08/2023-25,00%-0,010,030,020,020,032K5
02/08/2023-42,86%-0,030,040,040,040,0481
01/08/2023133,33%0,040,070,030,030,071693
31/07/2023-25,00%-0,010,030,030,030,03633
28/07/2023-20,00%-0,010,040,040,040,04401
27/07/202366,67%0,020,050,040,040,054503
25/07/2023-40,00%-0,020,030,030,030,055504
24/07/2023-16,67%-0,010,050,060,050,061K3
21/07/2023-33,33%-0,030,060,070,050,07854
20/07/2023-10,00%-0,010,090,090,080,097634
19/07/2023-23,08%-0,030,100,100,090,121K7
17/07/20230,00%0,000,130,120,120,133K2
14/07/202318,18%0,020,130,110,110,132K3
13/07/2023-26,67%-0,040,110,110,110,115501
12/07/2023-21,05%-0,040,150,130,130,151572
11/07/20235,56%0,010,190,200,190,226K42
10/07/20230,00%0,000,180,180,180,18721
07/07/2023-10,00%-0,020,180,170,170,18243
06/07/202317,65%0,030,200,210,200,2312K9
05/07/2023-22,73%-0,050,170,170,170,178K1
30/06/2023-29,03%-0,090,220,050,050,223K2
28/06/20230,00%0,000,310,310,310,311551
27/06/202314,81%0,040,310,340,310,342K4
26/06/2023-10,00%-0,030,270,270,270,282K3
22/06/2023-6,25%-0,020,300,300,300,302402
14/06/2023-30,43%-0,140,320,320,320,323201
09/06/2023-11,54%-0,060,460,460,460,46921
07/06/2023-7,14%-0,040,520,520,520,522082
06/06/2023-42,27%-0,410,560,550,550,561K3
01/06/2023-29,71%-0,410,970,970,970,979701
31/05/202315,00%0,181,381,381,381,386901
25/05/202317,65%0,181,201,201,201,202K1
23/05/2023-9,73%-0,111,021,081,021,0822
22/05/2023126,00%0,631,131,121,121,201K4
16/05/2023-16,67%-0,100,500,500,500,50101
15/05/20235.900,00%0,590,600,500,500,607503
19/08/20220,00%0,000,010,010,010,01501
18/08/20220,00%0,000,010,010,010,012158
17/08/20220,00%0,000,010,010,010,0232515
16/08/2022-75,00%-0,030,010,020,010,032K27
15/08/2022-20,00%-0,010,040,090,020,093K33
12/08/2022-44,44%-0,040,050,060,030,065K37
11/08/20220,00%0,000,090,070,040,099K115
10/08/2022-55,00%-0,110,090,030,030,1273K96
09/08/2022-16,67%-0,040,200,200,150,27118K273
08/08/2022-46,67%-0,210,240,350,200,35261K1.346
05/08/2022-11,76%-0,060,450,500,350,57376K1.357
04/08/2022-47,42%-0,460,510,520,420,74861K588
03/08/2022-25,38%-0,330,971,230,971,441M585
02/08/2022-26,14%-0,461,301,541,171,912M576
01/08/202225,71%0,361,761,601,281,982M660
29/07/2022-14,63%-0,241,401,561,061,64638K811
28/07/2022-25,79%-0,571,642,011,622,33894K168
27/07/2022-32,42%-1,062,212,752,152,84938K142
26/07/20228,28%0,253,272,782,733,48280K41
25/07/2022-19,47%-0,733,023,752,813,75330K133
22/07/2022-9,42%-0,393,753,653,364,0561K50
21/07/2022-3,50%-0,154,144,614,005,0044K183
20/07/2022-1,15%-0,054,294,494,124,901M87
19/07/2022-12,85%-0,644,344,754,264,7995K156
18/07/2022-6,04%-0,324,984,884,234,99134K26
15/07/2022-10,17%-0,605,306,495,116,49111K15
14/07/202227,16%1,265,906,095,906,35500K27
13/07/2022-2,32%-0,114,644,993,925,15227K4.127
12/07/202210,98%0,474,755,014,215,2980K34
11/07/202220,90%0,744,284,074,074,90377K78
08/07/20227,60%0,253,543,193,103,75128K61
07/07/2022-22,22%-0,943,293,983,103,98502K87
06/07/2022-13,32%-0,654,234,714,235,16424K42
05/07/20223,39%0,164,885,274,775,99352K86
04/07/20227,03%0,314,724,854,334,85163K33
01/07/2022-6,77%-0,324,415,144,345,54304K56
30/06/202210,26%0,444,735,204,455,28220K66
29/06/202212,60%0,484,293,573,574,37956K120
28/06/20223,81%0,143,813,183,003,95235K73
27/06/2022-23,86%-1,153,674,293,514,292M132
24/06/2022-4,93%-0,254,824,724,505,202M117
23/06/202219,86%0,845,074,144,035,331M336
22/06/2022-2,31%-0,104,235,003,945,20962K226
21/06/2022-1,14%-0,054,333,903,904,54590K28
20/06/2022-8,37%-0,404,384,884,185,381M260
17/06/202246,18%1,514,784,164,085,342M251
15/06/2022-17,63%-0,703,273,353,043,80383K197
14/06/2022-0,75%-0,033,973,703,474,21253K61
13/06/202251,52%1,364,003,383,384,172M857
10/06/202231,34%0,632,642,522,522,84192K56
09/06/20225,79%0,112,012,021,932,031K4
08/06/202230,14%0,441,901,701,661,9052K4
07/06/2022-3,95%-0,061,461,581,461,583K5
06/06/202210,14%0,141,521,271,271,525582
03/06/202211,29%0,141,381,381,381,383K2
02/06/2022-9,49%-0,131,241,251,241,372K7
01/06/2022-11,04%-0,171,371,391,371,495799
30/05/20225,48%0,081,541,541,541,54771
26/05/2022-31,78%-0,681,461,461,461,464382
24/05/20229,18%0,182,142,142,142,141491
23/05/2022-33,56%-0,991,962,161,922,1613K25
19/05/2022-16,90%-0,602,952,952,952,952061
04/05/2022-1,39%-0,053,553,553,553,551451
03/05/2022-2,70%-0,103,603,363,363,6034K27
02/05/202251,02%1,253,703,703,703,7031
28/04/2022-14,04%-0,402,452,452,452,4521
27/04/2022-5,32%-0,162,852,852,852,8552
26/04/202215,77%0,413,013,043,013,0462
25/04/20229,24%0,222,602,902,602,9083
22/04/2022376,00%1,882,382,302,302,3824K3
20/04/2022--0,500,500,500,505K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito