ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAU105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovau105

Opção BOVAU105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-33,33%-0,300,600,600,600,603001
04/03/2024-2,17%-0,020,900,900,900,90141
29/02/2024-3,16%-0,030,920,920,920,92922
26/02/20240,00%0,000,950,950,950,95951
21/02/20246,74%0,060,950,910,910,963K7
20/02/2024-22,61%-0,260,890,850,850,893K3
08/02/2024-9,45%-0,121,151,151,151,152301
23/01/2024-7,30%-0,101,271,271,271,27172
22/01/20241,48%0,021,371,351,351,371K4
03/01/20245,47%0,071,351,351,351,35212
28/12/2023-8,57%-0,121,281,281,281,281281
18/12/20234,48%0,061,401,341,341,4557K12
15/12/2023-63,78%-2,361,341,341,341,341341
03/10/202336.900,00%3,693,703,703,703,701851
15/09/20230,00%0,000,010,010,010,01602
14/09/20230,00%0,000,010,010,010,01156
13/09/2023-66,67%-0,020,010,010,010,021K25
12/09/2023-25,00%-0,010,030,030,010,047K227
11/09/2023-42,86%-0,030,040,070,020,0718K323
08/09/2023-36,36%-0,040,070,110,060,1171K318
06/09/202310,00%0,010,110,080,070,1152K1.086
05/09/20230,00%0,000,100,090,080,1033K341
04/09/202311,11%0,010,100,080,060,1023K318
01/09/2023-40,00%-0,060,090,130,080,1313K428
31/08/202336,36%0,040,150,100,100,1652K104
30/08/20230,00%0,000,110,090,080,1120K134
29/08/20230,00%0,000,110,110,100,1228K374
28/08/2023-56,00%-0,140,110,190,110,1980K491
25/08/202347,06%0,080,250,130,130,2589K240
24/08/202341,67%0,050,170,130,120,1724K248
23/08/2023-50,00%-0,120,120,210,120,2170K244
22/08/2023-42,86%-0,180,240,310,220,33236K2.331
21/08/202327,27%0,090,420,380,310,43180K4.298
18/08/2023-26,67%-0,120,330,450,300,49173K4.443
17/08/20230,00%0,000,450,310,290,45212K2.200
16/08/20239,76%0,040,450,350,280,45126K1.660
15/08/202310,81%0,040,410,290,280,42137K4.499
14/08/202332,14%0,090,370,290,280,37108K1.632
11/08/2023-9,68%-0,030,280,250,230,3237K1.306
10/08/2023-3,12%-0,010,310,260,230,3130K429
09/08/202318,52%0,050,320,310,290,3474K137
08/08/20230,00%0,000,270,400,270,4093K231
07/08/202312,50%0,030,270,360,250,3920K86
04/08/2023-11,11%-0,030,240,310,240,4433K141
03/08/2023-10,00%-0,030,270,300,250,3424K56
02/08/2023-38,78%-0,190,300,320,300,4022K1.409
01/08/202388,46%0,230,490,270,270,5495K58
31/07/20234,00%0,010,260,260,250,49108K382
28/07/2023-43,18%-0,190,250,420,250,4426K110
27/07/202376,00%0,190,440,240,240,4984K299
26/07/20238,70%0,020,250,250,230,294K79
25/07/2023-25,81%-0,080,230,230,200,3417K89
24/07/20233,33%0,010,310,350,270,3832K60
21/07/2023-41,18%-0,210,300,440,300,75139K698
20/07/2023-8,93%-0,050,510,560,490,6289K81
19/07/20237,69%0,040,560,650,530,7221K51
18/07/2023-13,33%-0,080,520,660,520,6969K197
17/07/20237,14%0,040,600,700,600,8134K101
14/07/20235,66%0,030,560,650,530,7325K239
13/07/2023-18,46%-0,120,530,640,530,6535K124
12/07/2023-24,42%-0,210,650,610,610,763K29
11/07/202322,86%0,160,860,970,721,0518K278
10/07/2023-4,11%-0,030,700,730,650,805K16
07/07/202317,74%0,110,730,900,620,903K15
06/07/2023-13,89%-0,100,620,990,620,9928K51
05/07/2023-1,37%-0,010,720,710,650,7512K23
04/07/2023-1,35%-0,010,730,710,710,7510K15
03/07/2023-10,84%-0,090,740,750,700,854K57
30/06/2023-4,60%-0,040,830,820,690,8315K51
29/06/2023-17,92%-0,190,870,810,810,9617K10
28/06/2023-0,93%-0,011,061,070,921,0718K33
27/06/202320,22%0,181,071,050,841,2361K152
26/06/20232,30%0,020,890,910,891,033K19
23/06/202316,00%0,120,871,000,761,4077K19
22/06/2023-1,32%-0,010,750,900,751,052K15
21/06/2023-9,52%-0,080,760,800,670,957K23
20/06/20232,44%0,020,840,850,811,0027K89
19/06/2023-6,82%-0,060,820,880,680,9014K377
16/06/2023-1,12%-0,010,881,240,881,2416K11
15/06/2023-5,32%-0,050,890,860,800,9551K24
14/06/2023-27,69%-0,360,942,200,832,203K12
13/06/20230,00%0,001,300,700,701,302K8
12/06/2023-13,33%-0,201,301,301,301,301301
09/06/20230,00%0,001,501,301,251,504K6
07/06/20230,00%0,001,501,501,501,652K5
06/06/2023-20,63%-0,391,501,701,501,703K12
05/06/2023-0,53%-0,011,892,101,852,1034K9
02/06/2023-25,20%-0,641,901,941,852,699K16
01/06/2023-17,80%-0,552,543,002,543,0022K4
31/05/202335,53%0,813,093,202,503,356K8
30/05/2023-13,96%-0,372,283,202,283,2020K3
29/05/20238,16%0,202,652,452,452,653K7
26/05/2023-21,47%-0,672,452,472,452,552K4
25/05/2023-2,50%-0,083,123,123,123,123124
24/05/202320,75%0,553,203,112,033,223K6
23/05/20231,92%0,052,652,652,652,65791
19/05/2023-8,45%-0,242,602,652,602,651M17
18/05/2023-7,49%-0,232,843,072,803,071K6
17/05/20230,66%0,023,072,432,433,075502
16/05/2023-5,57%-0,183,052,992,653,052953
15/05/2023-29,78%-1,373,233,233,233,2331
05/05/2023-23,33%-1,404,604,534,534,60182
05/04/2023-15,49%-1,106,006,006,006,004K1
22/03/20230,00%0,007,107,107,107,107101
20/03/202334,22%1,817,107,097,097,10702
06/03/2023--5,295,295,295,29521


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito