ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAU850

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovau850

Opção BOVAU850 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/08/20230,00%0,000,010,010,010,01301
24/08/20230,00%0,000,010,010,010,011614
23/08/20230,00%0,000,010,010,010,012K22
21/08/2023-50,00%-0,010,010,020,010,024K15
18/08/20230,00%0,000,020,020,020,0214K19
17/08/2023-33,33%-0,010,020,020,020,032K20
16/08/202350,00%0,010,030,020,020,032K13
15/08/2023100,00%0,010,020,020,020,023K10
14/08/2023-50,00%-0,010,010,020,010,0316K14
11/08/20230,00%0,000,020,030,020,0326K33
10/08/20230,00%0,000,020,020,020,0328K61
09/08/20230,00%0,000,020,020,020,023K11
08/08/20230,00%0,000,020,030,010,032K26
07/08/2023-33,33%-0,010,020,020,020,0201
04/08/20230,00%0,000,030,030,030,033109
03/08/20230,00%0,000,030,030,020,031K7
02/08/202350,00%0,010,030,030,030,031K10
01/08/20230,00%0,000,020,020,020,02142
31/07/2023-33,33%-0,010,020,030,020,032K16
28/07/2023-40,00%-0,020,030,040,030,049K11
27/07/2023150,00%0,030,050,030,030,057K15
26/07/20230,00%0,000,020,010,010,032K12
25/07/2023-33,33%-0,010,020,030,020,038K371
24/07/2023-25,00%-0,010,030,040,020,0414K30
21/07/20230,00%0,000,040,040,030,042K11
20/07/2023-20,00%-0,010,040,040,040,042K7
19/07/20230,00%0,000,050,050,040,056958
18/07/202325,00%0,010,050,040,040,0610K25
17/07/2023-33,33%-0,020,040,050,030,0731K66
14/07/20230,00%0,000,060,060,040,063K20
13/07/202320,00%0,010,060,040,040,064K133
12/07/2023-28,57%-0,020,050,070,040,0732K134
11/07/2023-22,22%-0,020,070,080,060,0856K348
10/07/202380,00%0,040,090,050,050,0937K64
07/07/2023-16,67%-0,010,050,070,040,0730K95
06/07/20230,00%0,000,060,090,060,09100K2.057
05/07/2023-14,29%-0,010,060,070,060,0929K64
04/07/20230,00%0,000,070,070,040,079K28
03/07/20230,00%0,000,070,060,040,071K13
30/06/2023-12,50%-0,010,070,070,070,07701
29/06/202314,29%0,010,080,060,050,0850K94
28/06/20230,00%0,000,070,090,060,092K126
27/06/2023-22,22%-0,020,070,080,070,1118K23
26/06/2023-18,18%-0,020,090,100,070,1127K47
23/06/2023-8,33%-0,010,110,100,080,1129K16
22/06/2023-14,29%-0,020,120,120,120,121801
20/06/20231.300,00%0,130,140,150,130,152K6
09/09/20220,00%0,000,010,010,010,0121
08/09/2022-50,00%-0,010,010,010,010,011003
06/09/2022100,00%0,010,020,010,010,022156
05/09/20220,00%0,000,010,010,010,0145615
02/09/2022-50,00%-0,010,010,010,010,01201
01/09/20220,00%0,000,020,020,020,023K5
31/08/2022-33,33%-0,010,020,030,020,031K14
30/08/20220,00%0,000,030,040,030,0441127
29/08/20220,00%0,000,030,030,030,031503
26/08/20220,00%0,000,030,030,020,041225
25/08/2022-25,00%-0,010,030,030,030,045K24
24/08/20220,00%0,000,040,040,040,0581217
23/08/2022-33,33%-0,020,040,050,040,055K25
22/08/20220,00%0,000,060,070,050,0940K62
19/08/202220,00%0,010,060,060,040,0712K24
18/08/20220,00%0,000,050,050,040,052K12
17/08/20220,00%0,000,050,040,040,054K16
16/08/2022-16,67%-0,010,050,060,040,0616512
15/08/2022-25,00%-0,020,060,070,060,074K7
12/08/2022-11,11%-0,010,080,070,050,086K1.039
11/08/202212,50%0,010,090,090,060,095K28
10/08/2022-20,00%-0,020,080,100,070,101K31
09/08/2022-23,08%-0,030,100,130,100,137K13
08/08/2022-18,75%-0,030,130,130,110,143K74
05/08/202233,33%0,040,160,140,100,161K11
04/08/2022-33,33%-0,060,120,170,110,174K45
03/08/2022-10,00%-0,020,180,220,180,221074
02/08/2022-23,08%-0,060,200,260,200,2724K27
01/08/202223,81%0,050,260,210,200,269K9
29/07/2022-22,22%-0,060,210,240,170,2511K47
28/07/2022-3,57%-0,010,270,260,250,3084K103
27/07/2022-36,36%-0,160,280,400,270,40125K1.129
26/07/20220,00%0,000,440,410,410,508K47
25/07/2022-21,43%-0,120,440,470,430,4723K56
22/07/20220,00%0,000,560,490,480,6093K59
21/07/2022-9,68%-0,060,560,680,560,707K63
20/07/2022-8,82%-0,060,620,680,620,7424K15
19/07/2022-22,73%-0,200,680,780,650,7816K136
18/07/2022-1,12%-0,010,880,790,680,8818K76
15/07/2022-16,82%-0,180,891,040,871,18131K53
14/07/202213,83%0,131,071,151,051,2785K1.045
13/07/2022-2,08%-0,020,941,040,821,0668K91
12/07/2022-1,03%-0,010,961,010,841,05196K41
11/07/202231,08%0,230,970,900,900,9939K1.020
08/07/20225,71%0,040,740,690,640,7452K18
07/07/2022-20,45%-0,180,700,730,700,753K16
06/07/2022-17,76%-0,190,880,930,871,1014K16
05/07/20222,88%0,031,071,271,071,33119K21
04/07/2022-1,89%-0,021,041,151,001,151K5
01/07/2022-6,19%-0,071,061,211,041,3221K12
30/06/20222,73%0,031,131,261,131,294K9
29/06/202214,58%0,141,101,000,991,106K13
28/06/2022-1,03%-0,010,960,850,851,0342K28
27/06/2022-26,52%-0,350,971,150,971,1611K9
24/06/2022-8,33%-0,121,321,301,301,3910K9
23/06/202228,57%0,321,441,211,211,4759K26
22/06/2022-17,65%-0,241,121,551,111,5526K7
21/06/20221,49%0,021,361,221,221,3826K12
20/06/2022-18,79%-0,311,341,591,301,74107K55
17/06/202265,00%0,651,651,501,501,6570K2
14/06/2022117,39%0,541,001,001,001,0025K1
02/06/2022-8,00%-0,040,460,460,460,467472
26/05/2022-74,75%-1,480,500,500,500,505001
14/03/2022--1,981,981,981,989991


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito