ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAV114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovav114

Opção BOVAV114 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/202313,61%0,847,016,746,718,001M16
19/10/2023-0,48%-0,036,176,255,536,38648K125
18/10/202337,47%1,696,205,005,006,25120K23
17/10/202323,56%0,864,514,503,624,85320K66
16/10/2023-22,34%-1,053,654,003,574,21101K113
13/10/202334,29%1,204,704,003,514,7040K15
11/10/2023-5,91%-0,223,504,073,504,0722K5
10/10/2023-36,84%-2,173,724,503,724,5082K32
09/10/20230,51%0,035,896,255,896,5227K11
06/10/2023-13,19%-0,895,867,665,788,21176K121
05/10/202313,45%0,806,755,955,417,10126K13
04/10/2023-11,19%-0,755,956,705,956,70292K62
03/10/202329,34%1,526,705,205,196,70130K24
02/10/202333,85%1,315,184,504,505,1874K13
29/09/2023-14,00%-0,633,874,003,504,49110K39
28/09/2023-24,75%-1,484,505,604,405,6023K14
27/09/20233,10%0,185,985,004,857,00438K61
26/09/202332,42%1,425,805,004,555,80278K26
25/09/20233,30%0,144,384,504,304,60106K24
22/09/2023-1,40%-0,064,243,603,604,3659K15
21/09/202373,39%1,824,303,003,004,30515K195
20/09/2023-18,15%-0,552,482,582,112,85368K429
19/09/202310,18%0,283,032,802,693,17415K380
18/09/20233,38%0,092,752,312,302,828M75
15/09/202310,37%0,252,662,322,322,74355K244
14/09/2023-18,31%-0,542,412,522,312,71337K111
13/09/2023-9,79%-0,322,952,782,483,33450K61
12/09/2023-4,66%-0,163,273,352,913,40331K111
11/09/2023-31,26%-1,563,434,253,394,4541K36
08/09/202316,05%0,694,995,204,645,2067K16
06/09/202321,47%0,764,304,204,194,3015K7
05/09/20233,51%0,123,544,083,454,0826K32
04/09/20230,59%0,023,423,113,053,5067K83
01/09/2023-23,77%-1,063,403,483,363,5179K136
31/08/202323,89%0,864,463,653,654,46393K735
30/08/202312,50%0,403,603,103,073,71178K813
29/08/2023-16,88%-0,653,203,403,153,50160K58
28/08/2023-12,90%-0,573,854,423,854,4233K13
25/08/202315,40%0,594,424,144,125,2939K19
24/08/202312,32%0,423,833,693,334,0013K9
23/08/2023-32,07%-1,613,413,853,403,85111K82
22/08/2023-7,04%-0,385,024,904,905,0230K16
21/08/20236,09%0,315,405,004,965,705K5
18/08/202311,87%0,545,095,004,955,096K6
17/08/20231,11%0,054,554,504,505,0512K5
16/08/20232,97%0,134,504,464,054,5021K8
15/08/202310,08%0,404,374,424,254,6369K11
14/08/20233,39%0,133,973,863,863,9712K2
11/08/20239,71%0,343,843,303,303,9069K45
10/08/2023-2,78%-0,103,503,253,253,50111K4
09/08/20239,09%0,303,603,503,033,8034K5
08/08/20235,43%0,173,302,372,373,808K8
07/08/2023-2,19%-0,073,133,553,003,5519K6
04/08/20230,00%0,003,202,221,633,2010K18
03/08/202317,65%0,483,202,702,703,205K9
02/08/20235,43%0,142,722,582,583,106K7
01/08/20231,57%0,042,582,502,502,649K7
31/07/2023-2,31%-0,062,542,502,502,6017K15
27/07/20238,33%0,202,602,452,452,60254
26/07/20230,42%0,012,402,392,392,5016K21
25/07/20238,64%0,192,392,001,842,4068K17
24/07/20235.400,00%2,162,202,201,652,959K8
21/10/2022-96,26%-1,030,041,070,041,28131K96
20/10/2022-43,68%-0,831,071,601,071,60211K78
19/10/2022-26,92%-0,701,902,501,802,50101K16
18/10/2022-30,48%-1,142,602,602,603,7012K106
17/10/2022-38,69%-2,363,745,133,655,26319K136
14/10/202269,44%2,506,103,603,426,104M320
13/10/202232,35%0,883,605,063,035,101M96
11/10/2022-2,51%-0,072,723,042,723,722M375
10/10/20220,00%0,002,792,552,353,15807K112
07/10/202213,41%0,332,792,191,902,912M311
06/10/20226,49%0,152,462,081,802,46823K179
05/10/2022-16,00%-0,442,312,702,203,01544K168
04/10/2022-16,16%-0,532,752,742,243,17738K119
03/10/2022-60,95%-5,123,288,223,208,22319K161
30/09/2022-15,41%-1,538,408,428,408,4216K2
29/09/202210,95%0,989,9310,669,9310,66413
28/09/20222,87%0,258,958,958,958,959K1
27/09/20224,82%0,408,709,118,189,1138K4
26/09/202210,52%0,798,307,207,128,398M11
23/09/202251,72%2,567,516,486,487,5196K8
22/09/2022-15,38%-0,904,955,814,955,8114K15
21/09/2022-3,31%-0,205,855,735,436,144K10
20/09/2022-14,18%-1,006,056,265,856,2613K7
19/09/2022-16,07%-1,357,056,956,957,05142
16/09/20225,66%0,458,408,248,248,70493K9
15/09/20223,38%0,267,957,587,418,3972K21
14/09/20220,52%0,047,697,457,367,89193K62
13/09/202233,74%1,937,656,856,357,65130K23
12/09/2022-12,00%-0,785,726,025,726,024K3
09/09/2022-27,54%-2,476,506,806,506,80139K5
08/09/20225,90%0,508,978,978,978,9911K3
06/09/202222,93%1,588,477,807,808,4821K7
05/09/20226,82%0,446,896,976,896,97152K2
02/09/2022-31,75%-3,006,456,456,456,451K1
01/09/202216,38%1,339,459,499,459,4933K8
30/08/202217,17%1,198,126,626,598,15105K36
29/08/2022-0,86%-0,066,936,546,506,9359K16
26/08/202212,38%0,776,996,076,077,05328K31
25/08/2022-0,80%-0,056,225,455,456,57134K11
23/08/2022-15,95%-1,196,276,276,276,27181
22/08/20220,00%0,007,467,467,467,46141
19/08/202231,11%1,777,466,415,997,4619K7
18/08/2022-0,18%-0,015,695,655,625,9694K27
17/08/2022-7,92%-0,495,706,155,656,1515K12
16/08/2022-8,43%-0,576,196,236,176,61399K77
15/08/2022-2,03%-0,146,766,866,606,87130K27
12/08/2022-14,92%-1,216,907,676,907,8236K11
11/08/2022-0,49%-0,048,117,857,678,34106K11
10/08/2022-14,39%-1,378,157,707,708,155K5
09/08/2022-11,85%-1,289,529,529,529,52191
04/08/2022-31,65%-5,0010,8010,8010,8010,80101
22/07/2022--15,8015,8015,8015,80151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito