ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAV990

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovav990

Opção BOVAV990 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20230,00%0,000,010,010,010,02659
17/10/20230,00%0,000,010,010,010,0174817
16/10/2023-75,00%-0,030,010,020,010,0214414
13/10/202333,33%0,010,040,040,030,042K14
11/10/2023-40,00%-0,020,030,040,030,0459232
10/10/2023-16,67%-0,010,050,040,040,052945
09/10/2023-25,00%-0,020,060,100,060,104K39
06/10/2023-38,46%-0,050,080,140,080,1651K78
05/10/202318,18%0,020,130,100,100,135708
04/10/2023-15,38%-0,020,110,120,100,126K210
03/10/202344,44%0,040,130,090,090,139K23
02/10/2023-40,00%-0,060,090,080,080,091304
29/09/202350,00%0,050,150,080,050,153K7
28/09/2023-23,08%-0,030,100,100,100,101K11
27/09/2023-7,14%-0,010,130,110,110,156K18
26/09/202327,27%0,030,140,100,100,1410K10
25/09/202310,00%0,010,110,100,100,111K3
22/09/202325,00%0,020,100,090,090,1117K16
21/09/202360,00%0,030,080,080,080,08801
20/09/2023-44,44%-0,040,050,050,040,056K6
18/09/20230,00%0,000,090,080,080,091602
15/09/20230,00%0,000,090,090,090,091K4
14/09/2023-10,00%-0,010,090,100,090,102805
13/09/2023-16,67%-0,020,100,100,100,101K4
12/09/2023-20,00%-0,030,120,110,110,16287
11/09/2023-25,00%-0,050,150,170,150,1819K13
08/09/20230,00%0,000,200,210,200,2110K9
06/09/202317,65%0,030,200,170,170,2054K1.015
05/09/2023-5,56%-0,010,170,170,170,183K4
04/09/2023-18,18%-0,040,180,160,160,194K20
31/08/202329,41%0,050,220,180,180,2218K302
30/08/2023-15,00%-0,030,170,170,170,197K9
28/08/2023-23,08%-0,060,200,250,200,2517K27
25/08/20234,00%0,010,260,240,240,276K37
23/08/2023-13,79%-0,040,250,260,250,263K7
22/08/2023-23,68%-0,090,290,310,290,315K18
21/08/202311,76%0,040,380,380,380,381K6
18/08/202317,24%0,050,340,360,340,367205
16/08/2023-23,68%-0,090,290,290,290,293K8
15/08/202352,00%0,130,380,300,300,3810K46
04/08/20234,17%0,010,250,250,250,252501
26/07/2023-4,00%-0,010,240,240,240,242401
25/07/2023-13,79%-0,040,250,290,250,292542
24/07/20232.800,00%0,280,290,290,290,292901
20/10/20220,00%0,000,010,010,010,01306
19/10/2022-66,67%-0,020,010,010,010,0223711
18/10/20220,00%0,000,030,020,020,041K12
17/10/2022-66,67%-0,060,030,050,030,052K14
14/10/202280,00%0,040,090,050,050,096K30
13/10/2022-28,57%-0,020,050,070,040,108K43
11/10/2022-12,50%-0,010,070,080,050,103K24
10/10/20220,00%0,000,080,030,030,117K16
07/10/202233,33%0,020,080,060,040,1424K62
06/10/2022-14,29%-0,010,060,040,040,072K37
05/10/2022-30,00%-0,030,070,100,060,107K25
04/10/2022-60,00%-0,150,100,110,090,1110K40
03/10/2022-73,12%-0,680,250,650,120,6560K395
30/09/2022-30,60%-0,410,931,370,821,40248K568
29/09/202228,85%0,301,341,041,041,70838K1.058
28/09/2022-12,61%-0,151,041,250,981,27187K294
27/09/202212,26%0,131,190,950,931,271M130
26/09/202263,08%0,411,060,730,641,121M167
23/09/2022109,68%0,340,650,450,450,73202K149
22/09/2022-43,64%-0,240,310,400,310,4930K40
21/09/202217,02%0,080,550,400,390,5781K41
20/09/2022-9,62%-0,050,470,480,410,56157K85
19/09/2022-50,48%-0,530,521,140,521,14100K108
16/09/202211,70%0,111,051,020,961,26301K244
15/09/2022-12,15%-0,130,941,040,911,15118K175
14/09/2022-0,93%-0,011,071,070,921,12116K168
13/09/202244,00%0,331,081,300,821,3035K55
12/09/2022-25,74%-0,260,750,820,660,8262K60
09/09/2022-35,26%-0,551,011,220,991,2267K171
08/09/20220,00%0,001,561,671,231,8721K16
06/09/202224,80%0,311,561,441,391,6698K183
05/09/2022-6,72%-0,091,251,201,121,2811K42
02/09/2022-22,09%-0,381,341,451,191,5111K19
01/09/20224,88%0,081,722,001,602,0167K20
31/08/2022-4,09%-0,071,641,801,501,8010K14
30/08/202231,54%0,411,711,271,271,9069K1.148
29/08/2022-0,76%-0,011,301,461,101,4614K47
26/08/202214,91%0,171,311,251,251,3933K420
25/08/2022-5,79%-0,071,141,391,001,3915K12
24/08/2022-3,97%-0,051,211,181,131,2749K17
23/08/2022-23,64%-0,391,261,491,141,498K8
22/08/20227,84%0,121,651,701,101,9060K30
19/08/202261,05%0,581,531,101,101,5837K32
18/08/20220,00%0,000,951,000,861,0214K13
17/08/2022-20,17%-0,240,951,170,951,175K10
16/08/2022-13,14%-0,181,191,301,141,3050K16
15/08/2022-1,44%-0,021,371,621,311,68187K315
12/08/2022-25,67%-0,481,391,631,391,6314K21
11/08/2022-6,03%-0,121,871,801,741,872K5
10/08/2022-16,39%-0,391,992,001,992,00292
09/08/2022-4,80%-0,122,382,352,312,452K7
08/08/2022-1,57%-0,042,502,482,152,504075
05/08/2022-8,30%-0,232,542,592,542,861K43
04/08/2022-18,53%-0,632,773,002,773,06122K33
03/08/2022-11,23%-0,433,403,723,403,724K2
02/08/2022-1,79%-0,073,833,833,833,833831
01/08/202214,04%0,483,903,723,683,905K4
29/07/2022-10,24%-0,393,423,713,423,73174K14
28/07/2022-12,81%-0,563,814,183,814,28243K15
27/07/2022-17,08%-0,904,374,454,374,454452
26/07/20227,11%0,355,274,884,885,2780K5
25/07/2022-11,19%-0,624,925,134,925,132K9
22/07/2022-0,18%-0,015,545,305,205,7623K9
21/07/2022-7,35%-0,445,556,355,556,3587K7
20/07/20221,01%0,065,995,975,805,992K3
19/07/2022-10,83%-0,725,936,355,936,354K10
18/07/2022-8,28%-0,606,655,955,946,6514K10
14/07/2022--7,257,247,247,252K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito