ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAW103

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaw103

Opção BOVAW103 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20230,00%0,000,010,010,010,011102
16/11/2023-50,00%-0,010,010,010,010,0179168
14/11/2023-50,00%-0,020,020,020,010,0419K177
13/11/2023-20,00%-0,010,040,040,030,059K87
10/11/2023-16,67%-0,010,050,050,040,067K35
09/11/2023-25,00%-0,020,060,070,040,0848K10.151
08/11/20230,00%0,000,080,100,060,1031K193
07/11/2023-33,33%-0,040,080,100,070,1141K449
06/11/2023-29,41%-0,050,120,150,110,15113K389
03/11/2023-55,26%-0,210,170,250,160,25525K1.856
01/11/2023-58,70%-0,540,380,920,370,922M1.819
31/10/2023-23,33%-0,280,921,190,811,353M1.020
30/10/202314,29%0,151,200,870,751,313M890
27/10/202369,35%0,431,050,590,531,141M895
26/10/2023-50,40%-0,630,621,150,601,152M996
25/10/202331,58%0,301,250,840,841,292M836
24/10/2023-24,60%-0,310,951,020,871,292M1.840
23/10/2023-3,82%-0,051,261,301,031,573M1.048
20/10/202327,18%0,281,311,140,901,523M1.923
19/10/2023-8,85%-0,101,031,080,801,10977K687
18/10/202352,70%0,391,130,780,781,151M547
17/10/202321,31%0,130,740,790,550,79403K700
16/10/2023-26,51%-0,220,610,740,590,76227K238
13/10/202340,68%0,240,830,600,570,88220K181
11/10/2023-15,71%-0,110,590,670,560,74129K169
10/10/2023-35,78%-0,390,701,040,691,04271K367
09/10/2023-6,84%-0,081,091,301,011,43417K320
06/10/2023-17,02%-0,241,171,801,172,10762K478
05/10/20231,44%0,021,411,331,161,64117K174
04/10/2023-13,12%-0,211,391,601,261,61234K243
03/10/202353,85%0,561,601,131,051,64546K391
02/10/202325,30%0,211,040,840,781,12177K431
29/09/2023-20,19%-0,210,830,810,800,94201K328
28/09/2023-25,71%-0,361,041,330,991,35328K327
27/09/2023-1,41%-0,021,401,191,111,62546K619
26/09/202337,86%0,391,421,101,101,43426K632
25/09/20230,98%0,011,031,091,001,1143K79
22/09/2023-6,42%-0,071,020,900,901,0775K80
21/09/202375,81%0,471,090,830,801,09186K298
20/09/2023-10,14%-0,070,620,650,530,6520K40
19/09/20234,55%0,030,690,660,660,7023K16
18/09/2023-9,59%-0,070,660,710,610,76121K123
15/09/20235,80%0,040,730,780,700,7920K41
14/09/2023-15,85%-0,130,690,710,670,864K16
13/09/2023-12,77%-0,120,820,790,710,879K21
12/09/2023-18,26%-0,210,941,160,891,16154K178
11/09/202315,00%0,151,151,311,111,31164K183
08/09/2023-23,08%-0,301,001,401,001,5117K22
06/09/202315,04%0,171,300,950,951,309856
05/09/20234,63%0,051,131,001,001,2538K336
04/09/2023-1,82%-0,021,081,101,081,104474
01/09/2023-1,79%-0,021,101,001,001,152K32
31/08/2023-11,11%-0,141,121,261,121,267286
29/08/2023-18,71%-0,291,261,291,261,2929K4
28/08/20231,97%0,031,551,591,551,595K2
25/08/202315.100,00%1,511,522,081,522,087K6
18/11/2022-87,50%-0,070,010,020,010,053K38
17/11/2022-52,94%-0,090,080,300,080,70875K454
16/11/202241,67%0,050,170,100,090,27213K178
14/11/2022-69,23%-0,270,120,350,100,35164K228
11/11/2022-51,25%-0,410,390,910,310,91610K135
10/11/202273,91%0,340,800,500,381,392M481
09/11/202276,92%0,200,460,330,210,46107K388
08/11/2022-23,53%-0,080,260,360,200,3654K66
07/11/202278,95%0,150,340,160,160,3484K71
04/11/2022-36,67%-0,110,190,200,120,2016K50
03/11/2022-26,83%-0,110,300,500,280,5586K371
01/11/20225,13%0,020,410,320,320,50202K356
31/10/2022-66,09%-0,760,391,250,231,40308K247
28/10/20223,60%0,041,151,150,931,19346K553
27/10/2022-36,21%-0,631,111,630,961,65147K237
26/10/202255,36%0,621,741,261,211,7462K91
25/10/202241,77%0,331,120,860,801,12121K354
24/10/202251,92%0,270,790,640,640,90354K997
21/10/2022-35,80%-0,290,520,870,500,87202K215
20/10/2022-5,81%-0,050,810,740,740,9053K57
19/10/2022-18,10%-0,190,860,940,851,02105K64
18/10/2022-16,00%-0,201,050,990,861,1415K105
17/10/2022-26,90%-0,461,251,611,111,6144K98
14/10/202251,33%0,581,711,101,101,84131K99
13/10/2022-6,61%-0,081,131,511,031,62163K49
11/10/202214,15%0,151,211,031,031,3042K33
10/10/20226,00%0,061,060,920,921,17128K36
07/10/202233,33%0,251,000,640,641,0094K61
06/10/2022-9,64%-0,080,750,790,680,8135K1.080
05/10/2022-25,89%-0,290,831,170,811,1711K24
04/10/2022-8,20%-0,101,121,100,961,1515K21
03/10/2022-18,67%-0,281,221,901,221,9533K91
30/09/2022-61,54%-2,401,504,351,504,35103K54
29/09/202239,29%1,103,904,003,824,62290K111
28/09/2022-25,53%-0,962,802,802,802,801003
27/09/20228,67%0,303,763,213,213,7694K12
26/09/202230,57%0,813,462,782,783,4637K24
23/09/202262,58%1,022,652,272,122,65202K52
22/09/2022-16,84%-0,331,631,901,632,225K15
21/09/2022-11,71%-0,261,962,001,902,3541K16
20/09/20223,26%0,072,222,402,182,47239
19/09/2022-36,58%-1,242,153,502,133,5113K12
16/09/20229,35%0,293,393,453,373,452769
15/09/2022-4,62%-0,153,103,002,683,51311K123
14/09/20220,00%0,003,253,153,153,2522K3
13/09/202221,72%0,583,253,092,983,258K20
12/09/2022-38,05%-1,642,672,602,602,674K4
08/09/202210,23%0,404,313,983,984,319K3
06/09/202216,72%0,563,914,003,914,0026K27
02/09/20220,00%0,003,353,353,353,355K3
31/08/20220,00%0,003,353,353,353,35131
23/08/2022--3,353,353,353,353351


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito