ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAW99

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaw99

Opção BOVAW99 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/11/20230,00%0,000,010,010,010,0115
14/11/20230,00%0,000,010,010,010,01101
13/11/20230,00%0,000,010,010,010,011K41
10/11/2023-50,00%-0,010,010,010,010,022K28
09/11/2023100,00%0,010,020,010,010,0296619
08/11/20230,00%0,000,010,010,010,023K100
07/11/20230,00%0,000,010,010,010,022K138
06/11/2023-75,00%-0,030,010,040,010,047K174
03/11/2023-33,33%-0,020,040,040,030,0513K346
01/11/2023-60,00%-0,090,060,130,060,1335K165
31/10/2023-25,00%-0,050,150,200,140,2058K120
30/10/202317,65%0,030,200,130,120,2129K58
27/10/202370,00%0,070,170,100,090,1843K222
26/10/2023-52,38%-0,110,100,190,100,1959K222
25/10/202331,25%0,050,210,160,160,2373K4.142
24/10/2023-27,27%-0,060,160,190,160,2391K150
23/10/2023-8,33%-0,020,220,300,180,3087K1.959
20/10/20234,35%0,010,240,230,220,32107K156
19/10/2023-20,69%-0,060,230,310,180,3171K130
18/10/202352,63%0,100,290,200,190,2946K971
17/10/202326,67%0,040,190,170,150,2028K66
16/10/2023-34,78%-0,080,150,340,140,34316K522
13/10/202327,78%0,050,230,170,150,23133K2.500
11/10/20230,00%0,000,180,190,160,2022K212
10/10/2023-40,00%-0,120,180,260,180,2630K518
09/10/2023-3,23%-0,010,300,420,270,4245K228
06/10/2023-13,89%-0,050,310,390,300,5167K198
05/10/20239,09%0,030,360,310,290,3924K60
04/10/2023-19,51%-0,080,330,350,310,4062K371
03/10/202364,00%0,160,410,260,260,4227K391
02/10/20234,17%0,010,250,300,240,3018K102
29/09/2023-14,29%-0,040,240,230,220,2512K37
28/09/2023-30,00%-0,120,280,340,280,3469K386
27/09/20230,00%0,000,400,300,300,4451K127
26/09/202348,15%0,130,400,310,290,4021K294
25/09/2023-10,00%-0,030,270,300,260,3023K73
22/09/20230,00%0,000,300,120,120,308K40
21/09/202366,67%0,120,300,200,200,3080K1.890
20/09/2023-5,26%-0,010,180,190,140,1912K26
19/09/20230,00%0,000,190,200,180,2014K18
18/09/2023-26,92%-0,070,190,210,190,2757K102
15/09/202336,84%0,070,260,230,220,267K77
14/09/20230,00%0,000,190,220,190,255K21
13/09/2023-34,48%-0,100,190,260,190,3761K1.035
12/09/2023-19,44%-0,070,290,350,270,3526K124
11/09/2023-20,00%-0,090,360,410,300,505K22
08/09/20234,65%0,020,450,480,401,305K55
06/09/202310,26%0,040,430,410,400,484K18
05/09/2023-2,50%-0,010,390,420,370,444K11
04/09/2023-2,44%-0,010,400,350,250,4028821
01/09/2023-18,00%-0,090,410,400,400,411K5
31/08/202321,95%0,090,500,430,430,536K12
30/08/20232,50%0,010,410,390,390,429K8
29/08/2023-11,11%-0,050,400,400,400,8510K10
28/08/2023-18,18%-0,100,450,550,450,5513K11
25/08/202310,00%0,050,550,500,500,6029K23
24/08/2023-9,09%-0,050,500,550,500,55512
23/08/20230,00%0,000,550,500,500,552814
22/08/2023-21,43%-0,150,550,700,550,7026K15
21/08/20230,00%0,000,700,700,700,885K12
18/08/2023-6,67%-0,050,700,810,500,902K16
17/08/20230,00%0,000,750,670,670,753604
16/08/202320,97%0,130,750,750,750,751K2
15/08/2023-32,61%-0,300,620,930,620,93543
14/08/202361,40%0,350,920,920,920,92801
09/08/2023-3,39%-0,020,570,570,570,572K1
08/08/2023-9,23%-0,060,590,590,590,595901
07/08/20238,33%0,050,650,700,620,7063
04/08/20235,26%0,030,600,600,600,603001
27/07/20237,55%0,040,570,570,570,5718K1
25/07/2023-8,62%-0,050,530,600,510,6017K6
24/07/2023-17,14%-0,120,580,580,580,5812
21/07/2023-17,65%-0,150,700,740,700,742175
20/07/2023-3,41%-0,030,850,720,720,852885
13/07/2023252,00%0,630,880,970,880,9723
12/07/2023-75,25%-0,760,250,250,250,2501
11/07/20231,00%0,011,011,011,011,011K1
06/07/20237,53%0,071,001,001,001,00101
05/07/20230,00%0,000,930,930,930,934651
30/06/20230,00%0,000,930,930,930,9391
21/06/2023-4,12%-0,040,930,930,930,9301
19/06/2023-5,83%-0,060,970,990,970,994996
16/06/2023-3,74%-0,041,031,051,031,0533
15/06/2023-0,93%-0,011,071,071,071,0744
14/06/2023-14,96%-0,191,081,081,081,081081
12/06/2023-2,31%-0,031,271,271,271,2722
09/06/2023-19,75%-0,321,301,301,301,301301
06/06/2023-10,00%-0,181,621,651,591,6519K23
02/06/2023-23,40%-0,551,801,901,801,90913
01/06/20236,82%0,152,352,352,352,35941
31/05/2023-0,90%-0,022,202,202,202,2041
30/05/2023-1,77%-0,042,222,222,222,22111
29/05/2023-1,74%-0,042,262,252,252,2627K4
22/05/2023-28,13%-0,902,303,350,203,353475
10/05/2023-20,99%-0,853,203,203,203,205121
05/05/2023-3,57%-0,154,054,104,054,1016K2
04/05/2023-3,89%-0,174,204,224,204,224282
03/05/20230,00%0,004,374,374,374,37431
28/04/202315,00%0,574,374,374,374,37211
19/04/20235,56%0,203,803,803,803,804K1
14/04/20235,88%0,203,603,603,603,60361
12/04/2023-15,00%-0,603,403,403,403,42614K18
17/03/20230,00%0,004,005,004,005,13714
09/03/2023-1,96%-0,084,003,853,854,004252
06/03/2023-11,88%-0,554,084,104,054,1031K243
01/03/202332,29%1,134,634,634,634,63922
15/02/2023-2,78%-0,103,503,503,503,50351
10/02/2023-3,49%-0,133,603,603,603,6014K1
07/02/202310,36%0,353,733,383,383,733556
02/02/202322,91%0,633,383,003,003,407K7
27/01/2023-29,49%-1,152,752,752,752,753K1
28/12/2022-8,02%-0,343,904,003,904,0072
27/12/2022-4,93%-0,224,245,004,245,001K6
22/12/2022-5,11%-0,244,464,504,454,50491K13
21/12/2022-12,80%-0,694,705,004,695,002588
15/12/2022-3,92%-0,225,395,395,395,393K1
14/12/20226,86%0,365,615,605,605,613K2
12/12/202226,20%1,095,255,255,255,2551
17/11/20220,00%0,004,164,164,164,166241
19/10/2022-1,42%-0,064,164,154,094,16993K26
18/10/2022-2,09%-0,094,224,234,224,27383K15
17/10/20227,75%0,314,314,314,314,3141
10/10/20220,00%0,004,004,004,004,0041
10/08/2022-20,79%-1,054,004,004,004,004K1
09/08/20220,80%0,045,055,055,055,055K1
08/08/2022-16,50%-0,995,014,954,925,012K3
02/08/20220,00%0,006,006,006,006,003K1
29/07/2022-4,76%-0,306,005,605,606,0013K2
25/07/2022-12,50%-0,906,306,306,306,306K2
15/07/2022-6,49%-0,507,207,207,207,207K1
14/07/202220,31%1,307,707,707,707,7071
07/07/2022-14,67%-1,106,406,406,406,4013K1
05/07/20220,81%0,067,507,507,507,5075K2
01/07/2022-4,86%-0,387,447,507,317,53465K562
22/06/202211,71%0,827,827,807,807,82781K6
15/06/20220,00%0,007,007,007,007,0010K2
13/06/202237,25%1,907,007,007,007,007K1
06/06/2022-15,00%-0,905,104,884,885,1025K6
20/05/2022-7,69%-0,506,006,006,006,00301
11/05/202230,00%1,506,506,506,506,506501
22/04/2022-16,67%-1,005,005,005,005,00501
15/03/2022-4,00%-0,256,006,646,006,6440K3
14/03/20228,70%0,506,256,006,006,253994
10/03/2022--5,755,855,755,851162


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar