ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX128

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax128

Opção BOVAX128 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-29,55%-1,433,414,333,304,333M1.053
04/12/2024-1,22%-0,064,845,054,265,052M164
03/12/2024-7,55%-0,404,905,004,575,261M1.085
02/12/20247,07%0,355,305,354,895,914M136
29/11/2024-18,85%-1,154,955,844,936,703M325
28/11/202469,92%2,516,103,913,896,216M1.429
27/11/202475,98%1,553,592,031,943,605M1.907
26/11/2024-17,74%-0,442,042,461,952,504M2.400
25/11/2024-0,80%-0,022,482,522,382,722M1.125
22/11/2024-36,06%-1,412,503,642,503,773M670
21/11/202421,81%0,703,913,773,684,373M835
19/11/2024-5,87%-0,203,213,582,933,825M2.327
18/11/2024-3,94%-0,143,413,853,143,873M884
14/11/2024-1,11%-0,043,553,703,113,924M1.111
13/11/2024-4,01%-0,153,593,723,354,2518M30.119
12/11/20242,47%0,093,743,503,413,959M4.213
11/11/2024-1,08%-0,043,654,003,434,109M4.471
08/11/202436,67%0,993,693,503,504,413M1.079
07/11/202410,20%0,252,702,722,102,903M894
06/11/2024-0,41%-0,012,452,502,313,132M1.016
05/11/2024-8,55%-0,232,462,462,382,86943K622
04/11/2024-26,30%-0,962,693,522,213,522M625
01/11/202430,36%0,853,652,752,723,65883K199
31/10/202421,21%0,492,802,422,342,801M254
30/10/20241,76%0,042,312,322,212,43503K174
29/10/20245,58%0,122,271,981,972,33968K225
28/10/2024-19,78%-0,532,152,422,042,421M437
25/10/20240,37%0,012,682,582,482,791M294
24/10/2024-16,30%-0,522,673,242,653,322M1.309
23/10/202421,76%0,573,193,002,963,34571K141
22/10/20247,82%0,192,622,802,623,07599K310
21/10/2024-4,71%-0,122,432,352,272,64361K246
18/10/20241,19%0,032,552,262,202,66217K138
17/10/202410,04%0,232,523,472,463,47405K166
16/10/2024-16,12%-0,442,292,602,182,66343K174
15/10/2024-0,36%-0,012,732,772,693,05178K96
14/10/2024-17,22%-0,572,743,292,713,39757K181
11/10/2024-6,76%-0,243,313,443,313,4452K5
10/10/20246,61%0,223,553,142,203,5518K40
09/10/20244,06%0,133,333,252,533,5095K113
08/10/20240,00%0,003,203,252,433,259K9
07/10/202415,52%0,433,202,772,603,253884
04/10/2024-11,78%-0,372,773,202,773,2033K12
03/10/202428,16%0,693,142,802,803,2061K26
02/10/2024-6,13%-0,162,452,122,042,457K5
01/10/20240,38%0,012,612,602,402,7012K17
30/09/202410,64%0,252,603,022,603,021073
27/09/2024-1,67%-0,042,352,021,002,502K6
26/09/2024-8,08%-0,212,392,392,382,399K9
25/09/20241,56%0,042,602,602,602,6021
24/09/2024-18,73%-0,592,562,482,432,6611K8
23/09/20247,14%0,213,153,102,483,3432K37
20/09/202426,18%0,612,942,452,452,9729K115
19/09/20244,95%0,112,332,302,162,3347K10
18/09/20249,90%0,202,222,242,222,272K3
17/09/20242,02%0,042,021,951,952,0339K8
16/09/2024-6,60%-0,141,981,971,932,0212K16
13/09/2024-6,61%-0,152,122,052,052,123K3
12/09/2024-9,20%-0,232,272,482,272,486K4
11/09/20244,60%0,112,502,382,062,5045K9
10/09/202412,74%0,272,392,452,392,451K3
09/09/2024-11,67%-0,282,122,151,802,206K5
06/09/202429,73%0,552,401,981,982,408K21
05/09/2024-4,64%-0,091,851,901,821,90261K23
04/09/2024-22,40%-0,561,941,551,552,5015K15
02/09/202415,21%0,332,502,452,352,501K3
30/08/2024-9,58%-0,232,172,262,172,26138K23
29/08/20240,00%0,002,401,991,992,4017K13
28/08/202429,73%0,552,401,451,452,4725K22
27/08/2024-7,04%-0,141,851,851,402,23214K9
26/08/2024-20,40%-0,511,991,991,952,136K5
23/08/20240,00%0,002,502,202,162,5063
22/08/20240,00%0,002,502,401,982,507K7
21/08/202417,37%0,372,502,032,032,5027K3
20/08/20242,40%0,052,132,112,112,2024K15
19/08/2024-18,75%-0,482,082,372,082,374K9
16/08/20249,87%0,232,562,002,002,567K10
15/08/2024-6,80%-0,172,332,382,182,4431K11
14/08/2024-8,76%-0,242,502,732,502,732K3
13/08/2024-11,90%-0,372,743,002,743,002K10
12/08/2024-11,14%-0,393,113,562,923,5648K13
09/08/2024-17,26%-0,733,503,503,503,583K4
08/08/2024-30,08%-1,824,234,494,234,4982
05/08/202416,35%0,856,056,006,006,052K2
02/08/202418,18%0,805,204,504,505,20245
01/08/20245,01%0,214,403,843,684,4040K8
31/07/2024-12,16%-0,584,194,304,105,2047K6
30/07/202414,11%0,594,774,764,754,77601K128
26/07/2024-30,22%-1,814,184,504,184,502K4
18/07/202414,53%0,765,996,005,996,001792
03/07/2024-14,96%-0,925,235,205,205,2310K2
27/05/2024--6,156,166,156,1611K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito