ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAX90

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax90

Opção BOVAX90 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/12/20230,00%0,000,010,010,010,011718
13/12/20230,00%0,000,010,010,010,0127
12/12/20230,00%0,000,010,010,010,01215
07/12/20230,00%0,000,010,010,010,015001
05/12/20230,00%0,000,010,010,010,01502
28/11/20230,00%0,000,010,010,010,0101
24/11/20230,00%0,000,010,010,010,012202
23/11/20230,00%0,000,010,010,010,013202
22/11/20230,00%0,000,010,020,010,025168
21/11/2023-50,00%-0,010,010,010,010,014K972
20/11/20230,00%0,000,020,010,010,026106
17/11/2023-33,33%-0,010,020,030,020,032K10
16/11/20230,00%0,000,030,030,020,045K40
14/11/20230,00%0,000,030,020,020,037K76
13/11/2023-25,00%-0,010,030,040,030,045K32
10/11/2023-20,00%-0,010,040,030,030,059K15
09/11/20230,00%0,000,050,040,040,054K16
08/11/20230,00%0,000,050,050,040,052K6
07/11/2023-16,67%-0,010,050,050,040,056K22
06/11/20230,00%0,000,060,060,050,072K20
03/11/2023-25,00%-0,020,060,070,060,087K116
01/11/2023-42,86%-0,060,080,140,080,1419K247
31/10/2023-12,50%-0,020,140,200,140,2011K10
30/10/20236,67%0,010,160,160,160,18612104
27/10/202325,00%0,030,150,110,110,159K9
26/10/2023-25,00%-0,040,120,130,120,1411K18
25/10/202323,08%0,030,160,150,130,162K15
24/10/2023-18,75%-0,030,130,130,130,1415K14
23/10/2023-5,88%-0,010,160,190,140,198K36
20/10/20230,00%0,000,170,170,160,206K11
19/10/2023-5,56%-0,010,170,160,140,172K7
18/10/202320,00%0,030,180,150,150,282K15
17/10/202315,38%0,020,150,150,130,1516K8
16/10/2023-35,00%-0,070,130,140,130,1510K9
13/10/202342,86%0,060,200,200,200,20601
11/10/20230,00%0,000,140,140,140,142K7
10/10/2023-22,22%-0,040,140,170,140,1814K15
09/10/2023-5,26%-0,010,180,230,180,2314K16
06/10/2023-17,39%-0,040,190,250,190,2720K44
05/10/20234,55%0,010,230,220,200,257K8
04/10/202310,00%0,020,220,230,200,2522K7
03/10/202311,11%0,020,200,170,170,205K7
02/10/202320,00%0,030,180,150,150,186305
29/09/2023-16,67%-0,030,150,180,140,186K7
28/09/2023-25,00%-0,060,180,230,180,237K7
27/09/20230,00%0,000,240,190,190,273K11
26/09/2023-4,00%-0,010,240,140,140,4011K8
25/09/202325,00%0,050,250,350,250,351454
22/09/20230,00%0,000,200,200,200,203004
21/09/202333,33%0,050,200,180,170,205K7
20/09/20230,00%0,000,150,140,140,202K5
19/09/202315,38%0,020,150,200,140,206K10
18/09/2023-13,33%-0,020,130,180,130,207K20
14/09/2023-11,76%-0,020,150,150,150,151501
13/09/2023-15,00%-0,030,170,180,140,1815K17
12/09/2023-9,09%-0,020,200,200,180,207154
11/09/2023-8,33%-0,020,220,220,220,222202
08/09/20230,00%0,000,240,280,240,293K7
06/09/20230,00%0,000,240,240,240,244802
04/09/20230,00%0,000,240,280,240,28262
01/09/2023-14,29%-0,040,240,240,240,288794
31/08/202312,00%0,030,280,240,210,284K11
30/08/202313,64%0,030,250,210,210,254603
29/08/2023-21,43%-0,060,220,240,220,244602
25/08/202312,00%0,030,280,230,230,281K2
24/08/2023-7,41%-0,020,250,260,170,262K15
23/08/2023-15,62%-0,050,270,320,270,332K9
22/08/2023-36,00%-0,180,320,390,320,463K12
21/08/202325,00%0,100,500,390,340,503K8
18/08/20230,00%0,000,400,400,400,404001
17/08/20232,56%0,010,400,400,400,404001
16/08/202311,43%0,040,390,390,390,397801
14/08/20236,06%0,020,350,350,350,35701
10/08/2023-10,81%-0,040,330,330,330,336601
09/08/20232,78%0,010,370,370,370,372K1
08/08/2023-7,69%-0,030,360,380,360,387402
04/08/20238,33%0,030,390,360,290,391K3
03/08/2023-7,69%-0,030,360,330,310,369226
02/08/202318,18%0,060,390,390,390,397801
31/07/20230,00%0,000,330,330,330,336581
28/07/2023-15,38%-0,060,330,330,330,3311
27/07/202321,88%0,070,390,390,390,397801
26/07/20230,00%0,000,320,320,320,323201
25/07/2023-17,95%-0,070,320,330,310,3332K6
24/07/2023-7,14%-0,030,390,390,390,393901
21/07/2023-22,22%-0,120,420,460,400,466243
20/07/20231,89%0,010,540,490,480,5448K7
19/07/20236,00%0,030,530,510,510,532K3
18/07/20230,00%0,000,500,500,500,502K2
17/07/2023-5,66%-0,030,500,500,500,5025K1
13/07/2023-1,85%-0,010,530,470,470,534004
12/07/2023-15,62%-0,100,540,540,540,541K1
10/07/2023-7,25%-0,050,640,750,640,75192
05/07/202315,00%0,090,690,690,690,6981
03/07/2023-6,25%-0,040,600,600,600,60601
29/06/2023-7,25%-0,050,640,640,640,641K1
28/06/2023-8,00%-0,060,690,690,690,691381
27/06/202325,00%0,150,750,750,750,752K1
26/06/20237,14%0,040,600,610,600,7012K11
23/06/2023-17,65%-0,120,560,560,560,561K1
22/06/202313,33%0,080,680,680,680,687K1
20/06/20230,00%0,000,600,600,600,601801
19/06/2023-14,29%-0,100,600,610,600,612K4
14/06/2023-4,11%-0,030,700,640,640,702K4
13/06/20231,39%0,010,730,680,680,737052
12/06/2023-6,49%-0,050,720,700,700,726402
09/06/2023-9,41%-0,080,770,850,750,855637
07/06/20230,00%0,000,850,850,850,85851
06/06/2023-15,00%-0,150,850,880,850,954384
05/06/2023-3,85%-0,041,001,001,001,005003
02/06/2023-15,45%-0,191,041,201,041,202242
01/06/2023-18,00%-0,271,231,231,231,232K3
31/05/20230,00%0,001,501,501,501,50151
30/05/20238,70%0,121,501,451,451,557503
29/05/20232,22%0,031,381,351,351,38317K16
26/05/2023-6,90%-0,101,351,231,231,458K4
25/05/202311,54%0,151,451,351,301,45422K16
23/05/20230,00%0,001,301,271,271,3013K2
22/05/2023-5,80%-0,081,301,301,301,3027K2
19/05/2023-4,83%-0,071,381,381,381,381381
17/05/2023-12,12%-0,201,451,661,451,666435
16/05/20236,45%0,101,651,411,411,651K5
15/05/20230,00%0,001,551,551,551,553102
12/05/2023-12,92%-0,231,551,551,551,553102
11/05/2023-1,11%-0,021,781,781,781,785341
10/05/202325,00%0,361,801,801,801,804322
08/05/2023-24,21%-0,461,441,801,441,806674
05/05/2023-20,50%-0,491,901,901,901,901901
04/05/20238,64%0,192,392,392,392,394781
03/05/2023-8,71%-0,212,202,292,202,292K3
02/05/20232,55%0,062,412,202,002,412K9
27/04/20231,29%0,032,352,342,342,354774
26/04/20237,91%0,172,322,322,322,324081
25/04/2023138,89%1,252,152,152,152,158623
24/04/2023-56,10%-1,150,900,900,900,909001
19/04/20235,13%0,102,052,052,052,054102
14/04/202311,43%0,201,951,851,851,957602
12/04/2023-14,63%-0,301,751,651,651,758725
11/04/2023-18,00%-0,452,052,501,952,503K10
04/04/2023-9,09%-0,252,502,502,502,501903
29/03/202310,00%0,252,752,752,752,75275K4
28/03/2023-11,03%-0,312,502,502,502,5025K1
27/03/2023-19,71%-0,692,813,052,813,153K4
24/03/2023-5,41%-0,203,503,703,503,702K2
23/03/202319,35%0,603,703,153,093,70312K10
22/03/202312,73%0,353,102,952,953,106213
13/03/202310,00%0,252,752,752,752,755501
10/03/202311,11%0,252,502,502,502,501251
07/03/20232,74%0,062,252,252,252,252K1
06/03/2023-14,12%-0,362,192,212,192,2166K13
01/03/202315,91%0,352,552,352,352,559802
28/02/20232,33%0,052,202,202,202,202K1
27/02/20237,50%0,152,152,152,152,152K1
22/02/20238,70%0,162,001,851,852,0122K4
16/02/202318,71%0,291,841,751,751,848943
15/02/2023-11,93%-0,211,551,551,551,557752
08/02/2023-18,14%-0,391,761,761,761,764K1
06/02/202310,26%0,202,152,152,152,151K1
23/01/20230,00%0,001,951,951,951,9591
20/01/202318,18%0,301,951,651,651,952K3
19/01/2023-26,67%-0,601,651,801,551,802K4
17/01/2023-6,25%-0,152,252,152,152,258803
16/01/20232,13%0,052,402,402,402,40962
13/01/20230,43%0,012,351,501,502,356K2
10/01/2023-6,40%-0,162,342,352,342,353K7
09/01/2023-20,63%-0,652,502,502,502,502501
03/01/202314,55%0,403,152,952,853,158968
02/01/202317,02%0,402,752,452,452,905K8
28/12/2022-11,32%-0,302,351,351,352,352K5
27/12/2022-5,36%-0,152,652,552,552,657852
21/12/2022-17,65%-0,602,802,802,802,802822
19/12/202213,33%0,403,403,403,403,403401
16/12/20220,00%0,003,003,003,003,003001
15/12/2022-9,09%-0,303,003,303,003,301K2
13/12/20228,20%0,253,303,303,303,303301
06/12/20221,67%0,053,052,852,853,058853
05/12/20227,53%0,213,003,003,003,002K1
01/12/2022-3,79%-0,112,792,792,792,792791
30/11/20223,57%0,102,902,802,802,904K2
29/11/20221,82%0,052,802,752,752,803K4
24/11/2022-7,41%-0,222,752,752,752,751K1
22/11/202210,00%0,272,972,752,752,979K3
14/11/2022-41,30%-1,902,702,702,702,701351
15/06/202229,94%1,064,603,603,604,60822
06/06/2022-1,94%-0,073,543,543,543,541773
25/05/2022--3,611,201,203,616577


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar