ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAX900

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax900

Opção BOVAX900 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20246,41%0,050,830,800,800,833K2
12/04/202420,00%0,130,780,750,750,787K3
11/04/20246,56%0,040,650,640,640,664K3
10/04/20241,67%0,010,610,610,610,613051
04/04/2024-7,69%-0,050,600,600,600,602401
02/04/2024-7,14%-0,050,650,650,650,651301
01/04/202416,67%0,100,700,700,700,7011K2
27/03/2024-9,09%-0,060,600,600,600,601201
20/03/202410,00%0,060,660,660,660,66661
19/03/2024-21,05%-0,160,600,640,580,645946
04/03/20240,00%0,000,760,850,760,854786
27/02/2024-13,64%-0,120,760,750,750,768352
23/02/202425,71%0,180,880,870,870,881754
20/02/2024-6,67%-0,050,700,700,700,702822
19/02/2024-16,67%-0,150,750,750,750,752224
08/02/202420,00%0,150,900,800,800,906604
31/01/2024-6,25%-0,050,750,750,750,7501
26/01/20246,67%0,050,800,800,800,803201
25/01/20240,00%0,000,750,880,751,024K6
24/01/20240,00%0,000,750,750,750,7512
23/01/2024-19,35%-0,180,750,880,750,881K3
22/01/20245,68%0,050,930,950,930,95932
19/01/2024-25,42%-0,300,881,200,881,201K11
18/01/2024-1,67%-0,021,181,141,121,205K4
17/01/20241,69%0,021,201,231,041,2364
16/01/202413,46%0,141,181,231,181,2376
11/01/202418,18%0,161,041,001,001,042K2
10/01/2024-11,11%-0,110,880,880,880,888802
09/01/20244,21%0,040,990,970,970,991K2
08/01/20245,56%0,050,950,910,910,953K2
03/01/2024-10,00%-0,100,901,000,901,002K5
02/01/20245,26%0,051,000,900,901,013K5
22/12/2023-13,64%-0,150,951,050,951,059583
19/12/2023-9,09%-0,111,101,101,101,1011
12/12/20235,22%0,061,211,111,111,211K6
04/12/2023-6,50%-0,081,151,101,101,1510K9
17/11/2023-7,52%-0,101,231,231,231,23611
14/11/2023-14,74%-0,231,331,461,331,463K2
10/11/20230,65%0,011,561,561,561,562K1
06/11/2023-34,87%-0,831,551,551,551,55311
01/11/20233,03%0,072,382,251,462,383K5
31/10/202310,00%0,212,312,312,312,315K2
25/10/202310,53%0,202,102,102,102,102K1
20/10/20230,00%0,001,901,901,901,905701
19/10/2023-20,83%-0,501,901,801,801,9010K2
16/10/20230,00%0,002,402,402,402,402401
13/10/202318,81%0,382,402,402,402,402401
10/10/2023-8,18%-0,182,022,022,022,021011
06/10/2023-10,20%-0,252,202,202,202,20221
05/10/20230,00%0,002,452,452,452,452451
04/10/2023-2,00%-0,052,452,452,452,452451
27/09/202334,41%0,642,502,502,502,506K1
06/09/2023-6,06%-0,121,861,861,861,865K1
29/08/20238,20%0,151,982,291,982,294276
23/08/2023-9,41%-0,191,831,831,831,83181
21/07/2023-10,22%-0,232,022,022,022,022K1
06/07/2023-5,46%-0,132,252,252,252,252K1
27/06/202310,19%0,222,382,382,032,3810K7
23/06/2023-11,11%-0,272,162,182,162,183K2
20/06/202316,83%0,352,432,432,432,433K1
19/06/2023-25,98%-0,732,082,382,062,381K3
07/06/2023-6,33%-0,192,812,812,812,815621
02/06/2023-4,76%-0,153,003,013,003,013K2
01/06/2023-8,70%-0,303,153,133,133,153K4
31/05/20237,81%0,253,453,503,453,7014K15
25/05/20236,67%0,203,203,083,083,23170K6
24/05/20230,00%0,003,003,003,003,003001
22/05/2023-6,54%-0,213,003,003,003,0030K1
12/05/2023-15,30%-0,583,213,213,213,213212
10/05/20235,87%0,213,793,783,783,797572
09/05/20230,85%0,033,583,583,583,581K1
05/05/2023-4,31%-0,163,553,693,553,692K2
17/04/20230,27%0,013,713,713,713,711851
11/04/2023-7,50%-0,303,703,703,703,701851
30/03/2023-11,11%-0,504,004,004,004,002765
22/03/20231,35%0,064,504,444,444,502733
21/03/2023-0,22%-0,014,443,953,954,442549
16/03/20230,00%0,004,454,454,404,459387
15/03/20233,01%0,134,454,344,344,454K11
13/03/20237,73%0,314,324,024,024,325K22
10/03/20234,43%0,174,013,843,844,0172110
01/03/20233,78%0,143,843,843,843,8412K1
28/02/2023-1,07%-0,043,703,703,703,70741
14/02/202337.300,00%3,733,743,743,743,7431
16/12/20220,00%0,000,010,010,010,011012
15/12/20220,00%0,000,010,030,010,031K26
14/12/2022-66,67%-0,020,010,040,010,0583K123
13/12/2022-25,00%-0,010,030,010,010,035K30
12/12/202233,33%0,010,040,010,010,055K59
09/12/20220,00%0,000,030,020,020,033284
08/12/2022-25,00%-0,010,030,030,020,043K21
07/12/202233,33%0,010,040,020,020,046K38
06/12/2022-50,00%-0,030,030,030,020,059K29
05/12/2022100,00%0,030,060,030,030,066K25
02/12/2022-40,00%-0,020,030,040,030,0559812
01/12/2022-16,67%-0,010,050,050,040,0620K46
30/11/20220,00%0,000,060,050,050,076K18
29/11/2022-14,29%-0,010,060,060,040,062K31
28/11/2022-30,00%-0,030,070,090,060,1023K33
25/11/202242,86%0,030,100,080,080,1532K41
24/11/2022-36,36%-0,040,070,100,070,1140K39
23/11/2022-38,89%-0,070,110,150,110,1619K33
22/11/202212,50%0,020,180,150,140,2018K34
21/11/2022-48,39%-0,150,160,260,150,2740K192
18/11/202240,91%0,090,310,160,150,3219K235
17/11/2022-26,67%-0,080,220,350,220,3865K135
16/11/202276,47%0,130,300,180,180,3033K65
14/11/2022-34,62%-0,090,170,230,160,232K17
11/11/2022-35,00%-0,140,260,330,230,3311K21
10/11/202266,67%0,160,400,330,280,5315K54
09/11/2022-50,00%-0,240,240,210,200,2416K10
08/11/202254,84%0,170,480,200,200,483002
07/11/2022138,46%0,180,310,140,140,315K11
04/11/2022-18,75%-0,030,130,150,110,152K20
03/11/2022-20,00%-0,040,160,240,160,2615K11
01/11/2022-20,00%-0,050,200,210,160,263K11
31/10/2022-44,44%-0,200,250,250,200,286K16
28/10/202225,00%0,090,450,420,360,4646K11
27/10/2022-37,93%-0,220,360,490,360,503K45
26/10/202293,33%0,280,580,380,380,58108K44
25/10/20227,14%0,020,300,300,200,3028K30
24/10/202227,27%0,060,280,280,280,282K1
21/10/2022-26,67%-0,080,220,240,220,2652K11
20/10/2022-14,29%-0,050,300,300,290,3154K9
19/10/202220,69%0,060,350,330,330,353062
18/10/2022-14,71%-0,050,290,280,280,2928810
17/10/2022-15,00%-0,060,340,340,340,3451K6
14/10/202233,33%0,100,400,280,280,402K5
13/10/202215,38%0,040,300,260,260,306404
11/10/20224,00%0,010,260,250,250,302K5
10/10/20220,00%0,000,250,350,250,353502
07/10/20220,00%0,000,250,240,240,25503
06/10/2022-16,67%-0,050,250,250,250,252882
05/10/2022-9,09%-0,030,300,380,300,383613
04/10/2022-15,38%-0,060,330,330,330,402K10
03/10/2022-57,61%-0,530,390,920,250,922K18
30/09/2022-27,56%-0,350,921,100,901,272K10
29/09/202229,59%0,291,271,151,001,4948K15
28/09/2022-2,00%-0,020,981,050,981,0524K7
27/09/202220,48%0,171,000,950,951,003K4
26/09/202225,76%0,170,830,800,800,951K8
23/09/202237,50%0,180,660,660,660,6631
22/09/2022-17,24%-0,100,480,550,450,5516K4
21/09/2022-1,69%-0,010,580,580,450,611K13
20/09/2022-21,33%-0,160,590,610,590,651K6
19/09/2022-17,58%-0,160,750,680,650,9268K15
14/09/2022-9,00%-0,090,910,900,900,9162
13/09/202211,11%0,101,001,001,001,0010K1
12/09/2022-10,00%-0,100,901,000,901,009K2
09/09/2022-43,82%-0,781,001,001,001,0030K1
01/09/202242,40%0,531,781,781,781,7820K2
31/08/202220,19%0,211,251,251,251,2521
29/08/20224,00%0,041,041,051,041,0511K4
24/08/20220,00%0,001,001,001,001,0010K1
19/08/202225,00%0,201,000,900,901,0047K4
17/08/2022-16,67%-0,160,800,850,800,858K3
16/08/2022-26,15%-0,340,960,960,960,96961
12/08/2022-7,14%-0,101,301,301,301,301301
11/08/2022-9,68%-0,151,401,391,391,4014K2
25/07/2022-50,48%-1,581,551,551,551,551551
18/07/2022-26,35%-1,123,133,133,133,133K1
14/07/202223,19%0,804,254,254,254,256K1
12/07/2022-8,00%-0,303,453,753,453,909K4
04/07/2022-3,85%-0,153,753,753,753,759372
01/07/20222,90%0,113,903,903,903,902K1
30/06/2022-0,26%-0,013,793,793,793,792K1
29/06/20224,11%0,153,803,603,603,8034K3
28/06/2022143,33%2,153,653,001,853,6592K9
17/05/2022-51,61%-1,601,501,501,501,50151
02/05/20223,33%0,103,103,103,103,101551
26/04/202236,36%0,803,003,003,003,003001
25/04/20223,29%0,072,202,202,202,20221
18/03/2022--2,132,132,132,1327K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar