ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAX950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax950

Opção BOVAX950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20230,00%0,000,010,010,010,0158
11/12/20230,00%0,000,010,010,010,0116
07/12/20230,00%0,000,010,010,010,0111
06/12/20230,00%0,000,010,010,010,0172
05/12/20230,00%0,000,010,010,010,01228
04/12/20230,00%0,000,010,010,010,0173
01/12/20230,00%0,000,010,010,010,01251
29/11/20230,00%0,000,010,010,010,01101
27/11/20230,00%0,000,010,010,010,013914
22/11/20230,00%0,000,010,010,010,01101
21/11/2023-66,67%-0,020,010,020,010,0282913
20/11/2023-25,00%-0,010,030,030,020,032203
17/11/2023-20,00%-0,010,040,040,040,044165
16/11/20230,00%0,000,050,050,040,055K32
14/11/2023-16,67%-0,010,050,060,040,069K23
13/11/2023-14,29%-0,010,060,080,060,086895
10/11/20230,00%0,000,070,080,070,087599
09/11/20230,00%0,000,070,070,070,072803
08/11/2023-12,50%-0,010,070,080,070,092K8
07/11/2023-11,11%-0,010,080,080,070,084354
06/11/2023-10,00%-0,010,090,100,090,109K6
03/11/2023-37,50%-0,060,100,140,100,148K111
01/11/2023-40,74%-0,110,160,250,160,2519K234
31/10/2023-12,90%-0,040,270,270,260,271K6
30/10/20236,90%0,020,310,250,250,3410K8
27/10/202331,82%0,070,290,210,200,3030K6
26/10/2023-21,43%-0,060,220,260,220,269803
25/10/202321,74%0,050,280,230,230,284K5
24/10/2023-20,69%-0,060,230,230,220,242K7
23/10/2023-3,33%-0,010,290,270,270,2916K2
20/10/20233,45%0,010,300,290,280,3622K202
19/10/2023-6,45%-0,020,290,280,250,293K10
18/10/202340,91%0,090,310,290,270,3116K144
17/10/20234,76%0,010,220,220,220,221762
16/10/2023-8,70%-0,020,210,230,210,237K7
13/10/20230,00%0,000,230,230,220,232K4
11/10/2023-4,17%-0,010,230,240,230,242K3
10/10/2023-20,00%-0,060,240,270,240,273K4
09/10/2023-6,25%-0,020,300,310,300,3115K5
06/10/2023-15,79%-0,060,320,420,320,4774K41
05/10/20238,57%0,030,380,380,380,381K1
04/10/2023-14,63%-0,060,350,400,350,408352
03/10/202346,43%0,130,410,270,270,4120K10
02/10/202316,67%0,040,280,230,230,2814K12
29/09/2023-33,33%-0,120,240,260,240,262K2
28/09/2023-7,69%-0,030,360,360,360,362K1
27/09/20232,63%0,010,390,350,330,394K12
26/09/202318,75%0,060,380,310,310,389K5
25/09/2023-8,57%-0,030,320,350,320,356213
22/09/202316,67%0,050,350,300,300,352165
21/09/202357,89%0,110,300,290,290,309135
19/09/2023-24,00%-0,060,190,150,150,19893
13/09/2023-35,90%-0,140,250,250,250,252K28
11/09/2023-13,33%-0,060,390,390,390,391941
06/09/202328,57%0,100,450,450,450,454502
01/09/2023-5,41%-0,020,350,350,350,3501
31/08/2023-26,00%-0,130,370,370,370,373701
30/08/202351,52%0,170,500,500,500,50501
29/08/2023-43,10%-0,250,330,330,330,333301
22/08/2023-7,94%-0,050,580,580,580,582901
21/08/2023-22,22%-0,180,630,630,630,631892
19/07/2023-2,41%-0,020,810,810,810,811621
17/07/20233,75%0,030,830,830,830,832K1
07/07/20230,00%0,000,800,800,800,803201
21/06/2023-5,88%-0,050,800,800,800,801K2
20/06/20232,41%0,020,850,850,850,851K2
19/06/2023-7,78%-0,070,830,900,830,904362
15/06/2023-10,00%-0,100,900,900,900,90901
14/06/2023-9,09%-0,101,001,001,001,001052
12/06/2023-26,67%-0,401,101,101,101,101K3
05/06/2023-22,28%-0,431,501,501,501,501501
01/06/2023-8,10%-0,171,931,931,931,934K2
17/05/20230,00%0,002,102,102,102,102101
05/05/20230,00%0,002,102,102,102,102101
04/05/20235,00%0,102,102,102,102,102101
17/04/2023-27,27%-0,752,002,002,002,002K1
11/04/2023-23,61%-0,852,752,002,002,751K3
06/04/20232,86%0,103,603,603,603,602K1
03/04/2023-12,50%-0,503,503,503,503,50101
29/03/2023-2,44%-0,104,003,503,504,001K3
28/03/2023-19,61%-1,004,104,104,104,103891
23/03/202324,39%1,005,105,105,105,1010K1
21/03/20230,00%0,004,104,104,104,104101
17/03/20230,00%0,004,104,104,104,10121
15/03/202328,12%0,904,103,403,404,108K2
07/03/2023-11,11%-0,403,203,603,203,6016K2
01/03/202320,00%0,603,603,603,603,604K1
24/02/202325,00%0,603,003,103,003,1010K2
17/02/2023-14,29%-0,402,402,402,402,409602
13/02/202316,67%0,402,802,802,802,8010K1
08/02/2023-2,44%-0,062,402,402,402,402K1
01/02/202324.500,00%2,452,462,462,462,462K1
16/12/20220,00%0,000,010,040,010,055719
15/12/2022-87,50%-0,070,010,070,010,075K140
14/12/2022-20,00%-0,020,080,150,050,2265K689
13/12/20220,00%0,000,100,070,030,137K84
12/12/202242,86%0,030,100,060,050,2127K115
09/12/2022-36,36%-0,040,070,090,060,097K38
08/12/2022-8,33%-0,010,110,090,060,113K26
07/12/202220,00%0,020,120,090,060,122K22
06/12/202211,11%0,010,100,070,070,119K60
05/12/2022-18,18%-0,020,090,100,070,115K39
02/12/2022-8,33%-0,010,110,110,080,119K41
01/12/202233,33%0,030,120,100,090,1318K64
30/11/2022-35,71%-0,050,090,110,090,145K30
29/11/2022-30,00%-0,060,140,150,100,1724K114
28/11/2022-28,57%-0,080,200,300,170,3083K53
25/11/202247,37%0,090,280,190,190,37172K318
24/11/2022-42,42%-0,140,190,300,160,3032K72
23/11/2022-29,79%-0,140,330,450,310,45239K95
22/11/202220,51%0,080,470,360,340,5365K78
21/11/2022-38,10%-0,240,390,620,380,63174K142
18/11/202214,55%0,080,630,500,380,69148K95
17/11/2022-5,17%-0,030,550,830,540,84107K117
16/11/202270,59%0,240,580,390,370,6561K1.128
14/11/2022-34,62%-0,180,340,430,310,4432K83
11/11/2022-40,91%-0,360,520,640,480,6529K110
10/11/202279,59%0,390,880,660,431,00433K313
09/11/202222,50%0,090,490,400,320,5096K23
08/11/20220,00%0,000,400,390,340,4069K52
07/11/202281,82%0,180,400,250,200,409K15
04/11/2022-18,52%-0,050,220,250,190,2762K26
03/11/2022-32,50%-0,130,270,460,270,4730K39
01/11/202211,11%0,040,400,250,250,4223K31
31/10/2022-51,35%-0,380,360,740,281,2042K39
28/10/202229,82%0,170,740,660,610,7449K96
27/10/2022-35,96%-0,320,570,800,571,014K21
26/10/202278,00%0,390,890,710,710,8969K70
25/10/2022-5,66%-0,030,500,540,480,609K19
24/10/202251,43%0,180,530,450,430,53208K17
21/10/2022-30,00%-0,150,350,420,350,6093K41
20/10/20220,00%0,000,500,460,460,501K2
19/10/2022-12,28%-0,070,500,570,480,603109
18/10/2022-6,56%-0,040,570,500,500,6014K14
17/10/2022-32,22%-0,290,610,610,610,61181
14/10/202263,64%0,350,900,550,550,907K10
13/10/2022-8,33%-0,050,550,550,550,552751
11/10/2022-6,25%-0,040,600,600,600,603K5
10/10/202236,17%0,170,640,500,500,641002
07/10/2022-14,55%-0,080,470,470,470,472351
05/10/2022-6,78%-0,040,550,700,550,708384
04/10/2022-26,25%-0,210,590,560,550,602K7
03/10/2022-64,44%-1,450,801,100,801,108763
29/09/202213,07%0,262,252,192,192,304K9
28/09/20225,29%0,101,991,991,901,992K5
27/09/202211,18%0,191,891,501,501,901K6
26/09/2022126,67%0,951,701,301,301,703K8
23/09/2022-7,41%-0,060,751,220,751,304K9
22/09/2022-26,36%-0,290,811,040,811,045282
21/09/20222,80%0,031,101,120,761,509K15
20/09/2022-32,70%-0,521,071,141,051,3013K5
15/09/2022-5,92%-0,101,591,581,581,59633K15
14/09/2022-32,40%-0,811,691,621,621,731M33
01/09/202211,11%0,252,502,502,502,501K3
31/08/20222,27%0,052,252,182,182,259K3
10/08/2022-7,95%-0,192,202,202,202,20111
08/08/2022-29,50%-1,002,392,462,392,462K2
02/08/20225,94%0,193,393,393,373,3968K5
29/07/2022-18,37%-0,723,203,203,203,203K1
27/07/2022-13,08%-0,593,923,923,923,922K1
22/07/20220,22%0,014,514,504,504,6512K3
21/07/2022-5,26%-0,254,504,504,504,50311
20/07/2022-3,26%-0,164,754,754,754,752K1
19/07/2022-12,94%-0,734,915,254,855,2530K12
18/07/202212,80%0,645,645,645,645,6451
13/07/2022-3,85%-0,205,005,055,005,0515K2
11/07/202216,85%0,755,205,105,105,2010K15
08/07/2022-1,11%-0,054,454,454,454,454451
07/07/2022-9,09%-0,454,504,004,004,501K3
06/07/2022-6,60%-0,354,954,954,954,952K1
05/07/2022-11,67%-0,705,305,305,305,305301
04/07/202214,72%0,776,006,006,006,0012K1
01/07/2022-12,83%-0,775,235,755,235,77135K6
30/06/20223,99%0,236,006,006,006,003K1
24/06/2022-4,15%-0,255,775,765,765,779802
23/06/2022-4,44%-0,286,026,026,026,024K1
21/06/202226,00%1,306,306,306,306,302K1
13/06/202225,00%1,005,005,005,005,0051
10/06/20220,00%0,004,004,004,004,0041
18/05/2022--4,004,004,004,0041


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar