ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVN111

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovn111

Opção IBOVN111 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/02/2024-63,64%-105,0060,005,005,0060,008K4
30/01/20243,12%5,00165,00165,00165,00165,004951
24/01/202477,78%70,00160,00160,00160,00160,003K1
23/01/2024-5,26%-5,0090,0090,0090,0090,0014K1
12/01/20240,00%0,0095,0095,0095,0095,001K1
10/01/2024-42,42%-70,0095,0095,0095,0095,0024K1
20/12/2023-63,33%-285,00165,00160,00160,00165,0016K2
18/12/2023373,68%355,00450,00450,00450,00450,00165K1
30/11/2023-92,41%-1.157,0095,0095,0095,0095,0015K1
16/11/202371,51%522,001.252,001.252,001.252,001.252,008K1
14/11/2023-27,58%-278,00730,00730,00730,00730,0015K1
10/11/2023-21,06%-269,001.008,001.677,001.008,001.677,00403K2
09/11/202312,12%138,001.277,001.121,001.008,001.284,00166K5
08/11/20230,89%10,001.139,001.563,001.139,001.563,0025K2
07/11/2023-17,83%-245,001.129,001.109,001.109,001.129,004M3
06/11/2023-10,25%-157,001.374,001.444,001.352,001.444,0029K7
03/11/2023-33,41%-768,001.531,001.651,001.531,001.703,0080K16
01/11/2023-17,24%-479,002.299,002.348,002.247,002.348,0057K9
31/10/2023-1,87%-53,002.778,003.013,002.673,003.040,00309K22
25/10/202314,94%368,002.831,002.868,002.831,002.898,00283K11
18/10/202320,85%425,002.463,002.463,002.463,002.463,00123K1
17/10/20234,67%91,002.038,002.144,001.915,002.144,00218K23
11/10/2023-27,62%-743,001.947,001.933,001.889,001.965,00109K19
09/10/2023-5,65%-161,002.690,002.690,002.690,002.690,00118K1
05/10/202316,46%403,002.851,002.938,002.850,002.976,001M5
28/09/2023-12,32%-344,002.448,002.629,002.448,002.629,00346K2
27/09/202363,37%1.083,002.792,002.717,002.717,002.828,00571K4
20/09/2023-30,92%-765,001.709,001.709,001.709,001.709,00171K1
31/08/202316,20%345,002.474,002.474,002.474,002.474,0077K1
30/08/2023-21,87%-596,002.129,002.129,002.129,002.129,00175K1
25/08/202314,06%336,002.725,002.556,002.556,002.725,00256K3
24/08/2023-23,03%-715,002.389,002.291,002.291,002.389,00254K3
21/08/20231,27%39,003.104,003.104,003.104,003.104,00267K1
17/08/20234,75%139,003.065,002.881,002.881,003.065,002M12
16/08/202311,38%299,002.926,002.664,002.664,002.926,003M22
15/08/2023-12,43%-373,002.627,002.618,002.618,002.699,00319K8
14/02/20238,30%230,003.000,003.000,002.950,003.300,00779K8
13/02/2023-11,08%-345,002.770,002.750,002.750,002.770,0041K2
10/02/20231,90%58,003.115,002.922,002.922,003.200,003M5
09/02/202373,30%1.293,003.057,002.600,002.600,003.090,007M72
08/02/2023-45,56%-1.476,001.764,002.650,001.635,002.650,00785K48
07/02/202316,46%458,003.240,002.993,002.800,003.517,001M6
06/02/2023-12,60%-401,002.782,003.200,002.711,003.673,001M18
03/02/202341,66%936,003.183,001.993,001.820,003.183,00803K109
02/02/202378,33%987,002.247,001.321,00960,002.326,00306K48
01/02/202350,90%425,001.260,00874,00874,001.934,006M97
31/01/2023-39,80%-552,00835,001.097,00835,001.188,002M85
30/01/20233,58%48,001.387,001.207,001.206,001.441,004M89
27/01/202355,88%480,001.339,00900,00900,001.467,006M57
26/01/2023-3,27%-29,00859,00750,00750,001.001,00598K77
25/01/2023-24,75%-292,00888,001.243,00884,001.557,005M250
24/01/2023-29,76%-500,001.180,001.400,001.100,001.523,0010M69
23/01/20230,60%10,001.680,001.470,001.470,001.680,00389K19
20/01/20236,44%101,001.670,001.850,001.670,001.880,00173K9
19/01/2023-15,65%-291,001.569,002.300,001.512,002.300,0021M22
18/01/2023-24,08%-590,001.860,001.811,001.551,001.925,009M220
17/01/2023-30,52%-1.076,002.450,002.826,002.409,002.926,001M19
16/01/202338,27%976,003.526,002.930,002.930,003.526,0082K13
13/01/202312,83%290,002.550,002.611,002.517,002.611,0079K9
12/01/20235,41%116,002.260,002.446,002.093,002.871,0030M17
11/01/2023-20,06%-538,002.144,002.520,002.144,002.553,003M11
10/01/2023-26,07%-946,002.682,003.923,002.645,003.923,00250K28
09/01/2023-37,92%-2.216,003.628,003.933,003.458,003.933,002M11
02/01/202366,92%2.343,005.844,005.533,005.533,006.010,0035K6
28/12/2022-18,20%-779,003.501,003.961,003.501,003.973,0053K8
27/12/20229,16%359,004.280,004.284,004.280,004.284,0013K2
23/12/2022-39,78%-2.590,003.921,003.947,003.876,003.963,00347K4
12/12/202230,87%1.536,006.511,005.422,005.256,007.592,00208K26
09/12/2022-5,85%-309,004.975,004.982,004.975,004.982,00996K2
08/12/202228,82%1.182,005.284,005.107,005.107,005.495,00120K17
30/11/2022-2,08%-87,004.102,004.102,004.102,004.102,0021M1
18/11/2022-22,81%-1.238,004.189,004.189,004.189,004.189,008K2
10/11/202273,11%2.292,005.427,004.663,004.662,005.427,00276K24
03/11/2022-29,57%-1.316,003.135,003.135,003.135,003.135,003K1
26/10/202237,38%1.211,004.451,003.998,003.998,004.451,00462K9
24/10/202220,67%555,003.240,002.986,002.986,003.240,0025K4
21/10/2022-10,32%-309,002.685,002.696,002.685,002.696,0011K2
20/10/2022-11,29%-381,002.994,002.994,002.994,002.994,006K1
18/10/2022-23,14%-1.016,003.375,003.240,003.240,003.461,0034K5
14/10/20228,07%328,004.391,004.011,004.011,004.411,0068K9
13/10/202230,35%946,004.063,004.063,004.063,004.063,004K1
04/10/2022-9,34%-321,003.117,003.077,003.077,003.117,0025K4
03/10/2022-39,85%-2.278,003.438,003.901,003.438,003.901,00125K17
30/09/2022-3,98%-237,005.716,005.716,005.716,005.716,00286K1
27/09/20221,21%71,005.953,005.953,005.953,005.953,0036K1
26/09/202211,38%601,005.882,005.882,005.882,005.882,00982K1
23/09/20224,26%216,005.281,005.281,005.281,005.281,0032K1
19/09/2022-6,72%-365,005.065,005.928,005.065,005.960,002M4
09/09/2022-13,29%-832,005.430,005.430,005.430,005.430,0033K1
01/09/20225,63%334,006.262,006.262,006.262,006.262,0038K1
30/08/20227,68%423,005.928,005.703,005.703,005.936,00105K3
12/08/20222,63%141,005.505,005.505,005.505,005.505,0033K1
11/08/2022--5.364,005.364,005.364,005.364,0032K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar