ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVN114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovn114

Opção IBOVN114 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024-94,74%-90,005,005,005,005,00101
19/01/2024-9,52%-10,0095,0095,0095,0095,002851
16/01/20245,00%5,00105,0090,0090,00105,001K2
15/01/2024-4,76%-5,00100,00100,00100,00100,008003
12/01/2024-25,00%-35,00105,00105,00105,00105,003151
10/01/2024-37,78%-85,00140,00140,00140,00140,001401
20/12/2023-37,50%-135,00225,00225,00225,00225,0011K1
13/12/2023-21,74%-100,00360,00360,00360,00360,003K3
08/12/2023-23,33%-140,00460,00475,00460,00475,003K3
05/12/20231,69%10,00600,00600,00600,00600,004K1
04/12/20232,61%15,00590,00590,00590,00590,005K1
29/11/2023-6,50%-40,00575,00575,00575,00575,006K1
28/11/2023-7,52%-50,00615,00615,00615,00615,007K1
23/11/20232,31%15,00665,00665,00665,00665,0010K1
22/11/2023-15,03%-115,00650,00650,00650,00650,0010K1
17/11/2023-23,50%-235,00765,00765,00765,00765,008K1
14/11/2023-27,11%-372,001.000,001.000,001.000,001.000,005K2
10/11/2023-30,60%-605,001.372,001.460,001.372,001.490,00100K20
03/11/2023-49,95%-1.973,001.977,002.010,001.957,002.010,00219K4
30/10/202313,08%457,003.950,003.950,003.950,003.950,0040K1
26/10/2023-9,27%-357,003.493,003.643,003.493,003.680,00108K10
25/10/202336,23%1.024,003.850,003.750,003.750,003.850,00114K3
29/09/202318,34%438,002.826,002.826,002.826,002.826,00141K1
19/09/2023-30,62%-1.054,002.388,002.359,002.359,002.388,0028K4
22/08/20235,20%170,003.442,003.442,003.442,003.442,00148K1
14/08/2023-45,15%-2.693,003.272,003.156,003.156,003.272,0019K2
14/02/20232,53%147,005.965,005.300,005.048,005.966,00528K4
10/02/202321,21%1.018,005.818,005.818,005.818,005.818,0035K1
09/02/2023-7,51%-390,004.800,004.800,004.800,004.800,005K1
08/02/20236,37%311,005.190,005.406,005.190,005.406,0037K3
03/02/202318,25%753,004.879,004.830,003.847,004.879,003M9
02/02/202365,11%1.627,004.126,002.379,002.104,004.154,002M59
01/02/202334,43%640,002.499,002.466,002.408,003.522,002M112
31/01/2023-34,66%-986,001.859,002.464,001.859,002.464,00387K36
30/01/20239,63%250,002.845,002.699,002.660,002.921,0033K10
27/01/202357,37%946,002.595,001.815,001.815,002.722,00315K43
26/01/2023-17,38%-347,001.649,001.724,001.649,001.831,004M8
25/01/2023-11,45%-258,001.996,002.630,001.934,002.630,00226K71
24/01/2023-13,61%-355,002.254,002.528,002.247,002.548,0062K20
23/01/2023-12,39%-369,002.609,002.726,002.609,002.841,0014K3
20/01/20239,04%247,002.978,003.049,002.978,003.326,00129K33
19/01/2023-12,72%-398,002.731,003.618,002.596,003.618,00104K28
18/01/2023-31,02%-1.407,003.129,003.007,002.691,003.129,00686K40
16/01/202316,61%646,004.536,004.535,004.535,004.536,0036K3
13/01/202311,78%410,003.890,004.173,003.890,004.173,0067K4
12/01/2023-39,21%-2.245,003.480,003.986,003.221,004.366,00671K39
06/12/202234,04%1.454,005.725,005.725,005.725,005.725,0011K1
02/12/2022-15,88%-806,004.271,004.659,004.271,004.659,0036K4
01/12/2022-4,71%-251,005.077,005.038,005.000,005.237,003M10
30/11/20225,61%283,005.328,005.328,005.328,005.328,00266K1
29/11/2022-18,42%-1.139,005.045,005.641,005.045,005.641,00163K2
28/11/202210,15%570,006.184,006.359,005.932,006.359,0074K9
25/11/202216,93%813,005.614,005.614,005.614,005.614,00561K1
24/11/2022-28,58%-1.921,004.801,004.801,004.801,004.801,005K1
23/11/2022-3,13%-217,006.722,006.694,006.654,006.729,0067K7
21/11/20227,83%504,006.939,006.939,006.939,006.939,007K1
18/11/2022-11,19%-811,006.435,005.544,005.544,006.435,00199K2
17/11/202261,92%2.771,007.246,007.525,007.121,007.525,00205K17
14/11/2022-10,27%-512,004.475,004.356,004.353,004.475,0035K3
11/11/202224,71%988,004.987,004.987,004.987,004.987,0035K7
07/11/202256,95%1.451,003.999,003.999,003.999,003.999,008K1
04/11/2022-20,38%-652,002.548,002.520,002.520,002.548,0033K13
03/11/2022-11,11%-400,003.200,004.028,003.200,004.028,0025K7
01/11/2022-22,58%-1.050,003.600,003.600,003.600,003.600,004K1
28/10/2022-16,41%-913,004.650,004.552,004.537,004.650,0032K7
26/10/202290,32%2.640,005.563,005.035,005.035,005.563,0078K12
21/10/2022-23,44%-895,002.923,003.940,002.923,003.940,0042K7
20/10/2022-30,33%-1.662,003.818,003.815,003.815,003.824,0023K3
14/10/202224,55%1.080,005.480,004.687,004.687,005.484,0077K10
13/10/202219,31%712,004.400,004.400,004.400,004.400,004K1
07/10/2022-9,45%-385,003.688,003.688,003.688,003.688,00369K1
05/10/20225,76%222,004.073,004.073,004.073,004.073,008K1
04/10/2022-21,36%-1.046,003.851,003.848,003.832,003.859,00504K21
03/10/2022-33,17%-2.431,004.897,004.853,004.853,004.897,0015K3
26/09/202230,11%1.696,007.328,007.128,007.128,007.328,00915K3
20/09/2022-15,42%-1.027,005.632,005.868,005.632,005.910,0085K5
14/09/202215,37%887,006.659,006.681,006.659,006.681,0080K2
12/09/2022-18,37%-1.299,005.772,005.813,005.772,005.813,0070K2
31/08/20225,40%362,007.071,006.878,006.775,007.071,00208K5
30/08/20229,82%600,006.709,006.709,006.709,006.709,0040K1
29/08/20225,69%329,006.109,006.073,006.073,006.109,0073K2
24/08/2022-2,60%-154,005.780,005.780,005.780,005.780,0012K1
16/08/2022--5.934,005.765,005.765,005.934,00106K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito