ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVP100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovp100

Opção IBOVP100 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/04/2023-40,76%-3.202,004.653,004.690,004.653,004.760,002M5
04/04/2023-9,45%-820,007.855,007.854,007.854,007.855,0024M3
03/04/202314,48%1.097,008.675,008.675,008.675,008.675,0017M1
31/03/2023-7,59%-622,007.578,007.579,007.578,007.579,008M2
29/03/2023-3,72%-317,008.200,008.200,008.200,008.200,0016K1
28/03/2023-20,10%-2.142,008.517,008.516,008.516,008.517,0026M2
24/03/2023-9,47%-1.115,0010.659,0010.659,0010.659,0010.659,00533K1
23/03/202341,01%3.424,0011.774,0011.774,0011.774,0011.774,006M1
22/03/20230,60%50,008.350,008.350,008.350,008.350,00418K1
21/03/2023-1,79%-151,008.300,008.300,008.300,008.300,0033K1
20/03/20239,41%727,008.451,008.423,008.423,008.451,003M4
17/03/202318,65%1.214,007.724,007.600,007.600,007.724,00717K2
14/03/20236,72%410,006.510,006.600,006.510,006.600,00373K2
10/03/202347,88%1.975,006.100,005.800,005.800,006.100,0012K2
08/03/2023-29,91%-1.760,004.125,004.626,004.124,004.626,003M4
07/03/20233,25%185,005.885,005.800,005.800,005.886,004M4
03/03/2023-5,00%-300,005.700,005.700,005.700,005.700,0057K1
02/03/202311,11%600,006.000,006.000,006.000,006.000,00102K2
01/03/202316,13%750,005.400,004.800,004.800,005.600,00456K3
28/02/20230,30%14,004.650,004.550,004.550,004.900,0032K3
24/02/202330,67%1.088,004.636,003.864,003.697,004.962,00327K35
23/02/2023-11,74%-472,003.548,003.780,003.241,004.171,003M33
22/02/202333,78%1.015,004.020,003.990,003.848,004.290,003M66
17/02/20239,71%266,003.005,002.976,002.955,003.005,0015K3
16/02/2023-6,07%-177,002.739,003.350,002.628,003.350,007M86
15/02/2023-25,86%-1.017,002.916,003.283,002.849,003.283,002M12
14/02/202318,07%602,003.933,003.304,003.100,003.937,00957K17
13/02/2023-13,12%-503,003.331,003.980,003.331,004.027,0053K6
10/02/2023-0,57%-22,003.834,003.991,003.834,004.035,001M5
09/02/202326,63%811,003.856,003.856,003.856,003.856,002M1
08/02/2023-20,72%-796,003.045,003.513,003.010,003.513,0026K4
07/02/2023-5,74%-234,003.841,003.650,003.650,004.206,00141K13
06/02/202321,79%729,004.075,004.127,004.070,004.137,00521K5
02/02/202310,65%322,003.346,002.913,002.873,003.346,009M16
01/02/202340,72%875,003.024,002.841,002.841,003.115,00106K16
26/01/20234,22%87,002.149,002.012,001.933,002.154,002M10
25/01/2023-22,77%-608,002.062,002.062,002.062,002.062,006K1
23/01/2023-9,83%-291,002.670,002.790,002.670,002.790,00407K3
20/01/2023-24,10%-940,002.961,002.961,002.961,002.961,004M1
17/01/2023-1,59%-63,003.901,003.901,003.901,003.901,0016K2
16/01/202324,65%784,003.964,003.964,003.964,003.964,008K1
12/01/2023-6,42%-218,003.180,003.295,003.180,003.295,00280K3
10/01/2023-32,46%-1.633,003.398,003.859,003.398,003.859,0045K6
05/01/202322,17%913,005.031,005.212,004.942,005.212,0040K5
29/12/2022-10,17%-466,004.118,004.118,004.118,004.118,00239K1
27/12/20222,39%107,004.584,004.464,004.464,004.584,0032K3
26/12/2022-11,78%-598,004.477,004.527,004.477,004.527,0023K2
21/12/2022-33,22%-2.525,005.075,005.075,005.075,005.075,0051K1
16/12/202210,14%700,007.600,007.600,007.600,007.600,00258K1
15/12/2022-31,00%-3.100,006.900,006.900,006.900,006.900,0021K1
14/12/202253,85%3.500,0010.000,0010.000,0010.000,0010.000,00370K1
13/12/202216,07%900,006.500,007.000,006.500,007.000,00719K2
09/12/2022-2,34%-134,005.600,005.600,005.600,005.600,004M1
08/12/202217,04%835,005.734,005.587,005.587,005.734,009M5
06/12/2022-4,61%-237,004.899,004.883,004.881,004.924,0059K6
22/11/2022-4,71%-254,005.136,005.136,005.136,005.136,00883K1
18/11/202236,80%1.450,005.390,005.390,005.390,005.390,005K1
14/11/2022-23,64%-1.220,003.940,003.940,003.940,003.940,00134K17
10/11/202236,72%1.386,005.160,005.153,005.153,005.160,0021K2
09/11/20228,39%292,003.774,003.727,003.727,003.774,0034K4
03/11/2022-12,25%-486,003.482,003.527,003.482,003.527,0010K3
27/10/20228,83%322,003.968,004.065,003.968,004.065,0024K6
24/10/202215,86%499,003.646,003.453,003.453,003.646,0036K5
21/10/2022-31,47%-1.445,003.147,003.147,003.147,003.147,006K1
14/10/202291.740,00%4.587,004.592,004.592,004.592,004.592,009K1
08/04/20220,00%0,005,0030,005,0030,003852
07/04/20220,00%0,005,005,005,005,00501
04/04/2022-80,00%-20,005,0010,005,0010,001302
31/03/2022-40,48%-17,0025,0025,0025,0025,00751
30/03/2022147,06%25,0042,0024,0024,0042,002584
29/03/2022-62,22%-28,0017,0045,0017,0045,0018K3
28/03/2022-10,00%-5,0045,0045,0045,0045,00901
25/03/2022-41,18%-35,0050,0050,0050,0050,001001
22/03/2022-34,62%-45,0085,00100,0085,00100,002K2
21/03/2022-23,53%-40,00130,00148,0050,00148,0067K5
18/03/2022-45,16%-140,00170,00335,00170,00335,0055K14
17/03/2022-55,71%-390,00310,00422,00289,00459,00148K32
16/03/2022-13,90%-113,00700,00550,00500,00700,00190K26
15/03/2022-8,65%-77,00813,001.069,00813,001.213,008M390
14/03/202221,25%156,00890,00800,00735,00970,002M10
11/03/202246,80%234,00734,00446,00431,00800,0062K17
10/03/202219,62%82,00500,00535,00484,00535,0079K7
09/03/2022-44,27%-332,00418,00624,00418,00624,003M13
08/03/2022-25,00%-250,00750,00880,00750,00969,0060K14
07/03/2022--1.000,00681,00673,001.000,00213K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito