ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVP105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovp105

Opção IBOVP105 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,00%0,005,005,005,005,00151
27/03/2024-50,00%-5,005,005,005,005,0051
25/03/20240,00%0,0010,0010,0010,0010,00101
22/03/2024100,00%5,0010,0010,0010,0010,00401
21/03/20240,00%0,005,005,005,005,0051
19/03/20240,00%0,005,005,005,005,0051
15/03/20240,00%0,005,005,005,005,00251
14/03/2024-66,67%-10,005,005,005,005,00201
13/03/20240,00%0,0015,0015,0015,0015,00751
12/03/2024-75,00%-45,0015,0015,0015,0015,00301
11/03/2024300,00%45,0060,0080,0060,0080,009402
08/03/20240,00%0,0015,0065,0015,0065,001K2
07/03/2024-57,14%-20,0015,0015,0015,0015,00151
06/03/202475,00%15,0035,0035,0035,0035,00351
05/03/2024100,00%10,0020,0020,0020,0020,00401
04/03/20240,00%0,0010,0010,0010,0010,00301
01/03/20240,00%0,0010,0010,0010,0010,00501
29/02/20240,00%0,0010,0010,0010,0010,00101
28/02/2024100,00%5,0010,0010,0010,0010,00201
27/02/2024-50,00%-5,005,005,005,005,0051
26/02/2024-33,33%-5,0010,0010,0010,0010,00301
22/02/20240,00%0,0015,0015,0015,0015,00751
21/02/20240,00%0,0015,0015,0015,0015,001051
20/02/2024-76,92%-50,0015,0015,0015,0015,00301
19/02/2024-7,14%-5,0065,0065,0065,0065,003251
16/02/2024-33,33%-35,0070,0070,0070,0070,001401
15/02/2024-25,00%-35,00105,00105,00105,00105,003151
14/02/202486,67%65,00140,00140,00140,00140,005601
09/02/2024-28,57%-30,0075,0075,0075,0075,001501
08/02/202490,91%50,00105,00105,00105,00105,002101
07/02/20240,00%0,0055,0055,0055,0055,001101
06/02/2024-35,29%-30,0055,0055,0055,0055,00551
05/02/2024-15,00%-15,0085,0085,0085,0085,001701
02/02/202425,00%20,00100,00100,00100,00100,003001
01/02/20240,00%0,0080,0080,0080,0080,001601
31/01/2024-5,88%-5,0080,0080,0080,0080,00801
30/01/2024-52,78%-95,0085,0085,0085,0085,001K1
29/01/202471,43%75,00180,00115,00115,00180,007K2
26/01/2024-4,55%-5,00105,00105,00105,00105,002101
25/01/20244,76%5,00110,00110,00110,00110,001101
24/01/2024-40,00%-70,00105,00105,00105,00105,001051
22/01/202420,69%30,00175,00175,00175,00175,003501
19/01/2024-9,38%-15,00145,00145,00145,00145,001451
18/01/202428,00%35,00160,00160,00160,00160,002K1
17/01/2024-7,41%-10,00125,00125,00125,00125,005001
16/01/202468,75%55,00135,00135,00135,00135,004051
15/01/2024-33,33%-40,0080,0080,0080,0080,002401
12/01/2024-61,90%-195,00120,00120,00120,00120,001201
11/01/2024-14,86%-55,00315,00315,00315,00315,002K1
10/01/2024100,00%185,00370,00370,00370,00370,001K1
09/01/2024-47,14%-165,00185,00185,00185,00185,003701
08/01/2024112,12%185,00350,00350,00350,00350,007001
05/01/2024-8,33%-15,00165,00165,00165,00165,008251
04/01/2024-44,62%-145,00180,00180,00180,00180,003601
03/01/202458,54%120,00325,00325,00325,00325,009751
02/01/2024-28,07%-80,00205,00205,00205,00205,002K1
28/12/202323,91%55,00285,00120,00120,00285,0063K7
27/12/2023-8,00%-20,00230,00230,00230,00230,004601
26/12/2023-1,96%-5,00250,00250,00250,00250,0010001
22/12/2023-7,27%-20,00255,00255,00255,00255,002K1
21/12/2023-12,70%-40,00275,00275,00275,00275,005501
20/12/202340,00%90,00315,00235,00235,00315,0046K5
19/12/2023-25,00%-75,00225,00225,00225,00225,006751
18/12/2023-13,04%-45,00300,00345,00300,00345,001K2
15/12/202315,00%45,00345,00300,00300,00345,0026K3
14/12/2023-33,33%-150,00300,00300,00300,00300,002K1
13/12/2023-22,41%-130,00450,00365,00365,00450,0021K4
08/12/20230,87%5,00580,00400,00400,00580,0022K3
07/12/20233,60%20,00575,00575,00575,00575,001K1
06/12/20238,82%45,00555,00555,00555,00555,002K1
05/12/2023-8,93%-50,00510,00510,00510,00510,002K1
04/12/202338,27%155,00560,00445,00445,00565,0097K9
01/12/2023-15,62%-75,00405,00405,00405,00405,001K1
30/11/202311,63%50,00480,00390,00390,00480,0028K5
29/11/2023-21,10%-115,00430,00430,00430,00430,008601
28/11/2023-0,91%-5,00545,00460,00460,00545,0034K5
27/11/20232,80%15,00550,00550,00550,00550,005501
24/11/2023-7,76%-45,00535,00535,00535,00535,005351
23/11/2023-4,92%-30,00580,00450,00450,00580,0038K5
22/11/20237,96%45,00610,00540,00540,00610,0014K2
21/11/20235,61%30,00565,00565,00565,00565,005651
20/11/2023-0,74%-4,00535,00535,00535,00535,003K1
17/11/2023-9,41%-56,00539,00539,00539,00539,002K1
16/11/2023-6,89%-44,00595,00595,00595,00595,001K1
14/11/2023-32,02%-301,00639,00639,00639,00639,001K1
13/11/20238,29%72,00940,00940,00940,00940,0011K1
10/11/2023-17,49%-184,00868,00868,00868,00868,002K1
09/11/2023-5,57%-62,001.052,001.052,001.052,001.052,004K1
08/11/202313,10%129,001.114,00985,00985,001.114,008K3
07/11/2023-17,71%-212,00985,00985,00985,00985,002K1
06/11/2023-0,08%-1,001.197,001.197,001.197,001.197,005K1
03/11/2023-29,15%-493,001.198,001.198,001.198,001.198,008K1
01/11/2023-20,09%-425,001.691,001.691,001.691,001.691,002K1
31/10/2023-9,26%-216,002.116,002.116,002.116,002.116,002K1
30/10/20238,62%185,002.332,002.332,002.332,002.332,0012K1
27/10/202313,78%260,002.147,002.147,002.147,002.147,009K1
26/10/2023-15,46%-345,001.887,001.887,001.887,001.887,0011K1
25/10/20239,63%196,002.232,002.173,002.173,002.232,0020K3
23/10/2023-3,96%-84,002.036,002.036,002.036,002.036,008K1
20/10/202313,79%257,002.120,002.070,002.070,002.120,0033K3
19/10/2023-6,94%-139,001.863,001.863,001.863,001.863,009K1
18/10/2023106,39%1.032,002.002,001.719,001.719,002.002,0019K3
17/10/2023-38,02%-595,00970,00970,00970,00970,002K1
16/10/2023-7,56%-128,001.565,001.631,001.565,001.631,008K2
13/10/202333.760,00%1.688,001.693,001.693,001.693,001.693,005M1
12/04/2022-85,71%-30,005,005,005,005,00602
08/04/202275,00%15,0035,009,009,0035,002832
06/04/20225,26%1,0020,0020,0020,0020,001201
31/03/2022-68,33%-41,0019,0020,0019,0020,0058K2
29/03/2022-56,83%-79,0060,0060,0060,0060,001201
28/03/2022-32,52%-67,00139,00140,00139,00140,0084K2
24/03/20223,00%6,00206,00207,00206,00207,00475K2
23/03/2022-9,91%-22,00200,00186,00170,00200,00409K10
22/03/2022-10,12%-25,00222,00179,00164,00270,004M272
21/03/2022-44,87%-201,00247,00310,00205,00330,001M80
18/03/2022-38,96%-286,00448,00711,00425,00781,001M37
17/03/2022-37,05%-432,00734,00923,00675,001.080,00886K71
16/03/2022-28,77%-471,001.166,001.231,001.054,001.500,004M119
15/03/2022-0,79%-13,001.637,001.892,001.580,002.200,0027M53
14/03/202212,78%187,001.650,001.237,001.220,001.750,004M125
11/03/202251,92%500,001.463,00830,00830,001.497,001M92
10/03/20227,12%64,00963,00909,00909,001.200,00402K43
09/03/2022-43,74%-699,00899,001.260,00860,001.260,00664K76
08/03/2022-8,69%-152,001.598,001.620,001.350,001.760,003M78
07/03/2022--1.750,001.220,001.210,001.750,00212K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito