ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVV112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovv112

Opção IBOVV112 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2023-60,00%-18,0012,0027,008,0031,004K7
16/10/2023-79,02%-113,0030,0044,0030,0045,0082K23
13/10/202324,35%28,00143,00100,00100,00175,00484K34
11/10/2023-37,84%-70,00115,00177,00100,00180,00124K71
10/10/2023-58,14%-257,00185,00275,00182,00275,0095K22
09/10/2023-21,07%-118,00442,00608,00376,00741,00405K105
06/10/2023-38,46%-350,00560,001.280,00550,001.580,004M261
05/10/20239,77%81,00910,00815,00624,001.130,001M63
04/10/2023-29,33%-344,00829,001.169,00723,001.169,0018M107
03/10/202393,88%568,001.173,00620,00620,001.173,0012M236
02/10/202361,76%231,00605,00390,00390,00605,00711K12
29/09/2023-30,61%-165,00374,00404,00368,00480,003M58
28/09/2023-47,92%-496,00539,00919,00480,00919,002M70
27/09/20232,78%28,001.035,00720,00720,001.227,003M190
26/09/202370,68%417,001.007,00740,00696,001.036,006M67
25/09/2023-18,06%-130,00590,00640,00590,00668,001M15
22/09/20232,86%20,00720,00612,00569,00720,0038K9
21/09/2023150,00%420,00700,00529,00525,00700,00147K28
20/09/2023-27,65%-107,00280,00355,00240,00355,0082K15
19/09/2023-5,84%-24,00387,00416,00348,00435,003M562
18/09/2023-0,96%-4,00411,00400,00400,00411,009K2
15/09/20234,27%17,00415,00400,00375,00440,00209K43
14/09/2023-15,32%-72,00398,00460,00381,00460,00191K48
13/09/2023-16,81%-95,00470,00420,00400,00470,00198K45
12/09/2023-25,66%-195,00565,00525,00525,00565,00257K4
11/09/2023-27,62%-290,00760,00849,00760,00849,00205K7
08/09/202316,67%150,001.050,001.150,001.001,001.246,001M38
06/09/202317,65%135,00900,00730,00730,00924,008K5
05/09/2023-5,09%-41,00765,00862,00765,00862,0090K5
01/09/2023-26,73%-294,00806,00960,00787,00960,0063K10
31/08/202344,17%337,001.100,001.086,001.050,001.100,00664K10
30/08/2023-1,29%-10,00763,00756,00754,00763,001M7
29/08/2023-22,78%-228,00773,00932,00773,00932,002M39
28/08/2023-17,82%-217,001.001,001.001,001.001,001.001,009K3
25/08/202313,94%149,001.218,001.213,001.213,001.218,00182K3
24/08/202316,32%150,001.069,00955,00907,001.069,00172K9
23/08/2023-25,89%-321,00919,001.050,00919,001.050,0074K2
22/08/2023-27,99%-482,001.240,001.411,001.240,001.412,0074K8
17/08/20236,63%107,001.722,001.493,001.329,001.722,002M57
16/08/202355,29%575,001.615,001.402,001.337,001.615,002M53
11/08/2023-10,96%-128,001.040,001.075,001.027,001.087,001M12
09/08/202313,07%135,001.168,001.168,001.168,001.168,004K1
08/08/20230,39%4,001.033,001.071,001.002,001.071,00112K19
07/08/2023-1,81%-19,001.029,001.180,001.026,001.180,00164K18
03/08/20235,12%51,001.048,001.048,001.048,001.048,003K1
01/08/2023-15,08%-177,00997,001.015,00984,001.083,0061K20
28/07/2023-0,76%-9,001.174,001.198,001.174,001.262,00111K6
27/07/202329,01%266,001.183,001.026,001.026,001.183,0023K7
26/07/202316,67%131,00917,00918,00917,00918,008K9
25/07/2023-17,95%-172,00786,00744,00732,00786,008K4
24/07/2023-17,70%-206,00958,001.133,00950,001.133,009K3
21/07/2023-29,54%-488,001.164,001.164,001.164,001.164,003M1
17/07/2023-2,82%-48,001.652,001.652,001.652,001.652,0020K1
04/07/20231,86%31,001.700,001.712,001.700,001.732,0033K5
03/07/2023-14,10%-274,001.669,001.669,001.669,001.669,00860K1
26/06/20232,64%50,001.943,001.886,001.886,001.943,0011K2
20/06/2023-56,30%-2.439,001.893,001.754,001.749,001.893,0020K4
01/06/20230,42%18,004.332,004.523,004.332,004.524,0044K5
19/05/2023-4,89%-222,004.314,004.456,004.314,004.456,00354K3
18/05/20232.080,77%4.328,004.536,004.888,004.536,004.888,00686K5
11/10/202217,51%31,00208,00185,0070,00215,002M368
10/10/2022-15,71%-33,00177,00144,00144,00254,004M94
07/10/202269,35%86,00210,00149,00125,00223,001M73
06/10/2022-47,46%-112,00124,00161,00124,00175,001M89
05/10/2022-47,56%-214,00236,00402,00236,00403,005M69
04/10/2022-25,50%-154,00450,00358,00349,00533,008M49
03/10/2022-89,12%-4.946,00604,001.726,00604,001.726,003M84
29/09/202222,76%1.029,005.550,005.387,005.330,006.196,003M31
28/09/2022-7,73%-379,004.521,005.027,004.521,005.071,002M31
27/09/202211,36%500,004.900,004.010,004.010,004.900,00998K10
26/09/202248,30%1.433,004.400,003.594,003.198,004.400,002M18
23/09/202257,48%1.083,002.967,002.839,002.839,003.260,0011M20
22/09/2022-24,06%-597,001.884,002.350,001.848,002.621,003M15
21/09/2022-2,32%-59,002.481,002.350,002.350,002.800,001M18
20/09/2022-10,88%-310,002.540,002.837,002.479,002.837,008M79
19/09/2022-34,81%-1.522,002.850,004.360,002.850,004.360,001M10
16/09/20228,16%330,004.372,004.501,004.221,004.501,00133K8
15/09/20220,40%16,004.042,003.775,003.567,004.188,00362K4
14/09/2022-0,35%-14,004.026,003.938,003.938,004.026,00245K6
13/09/202243,98%1.234,004.040,003.500,003.155,004.040,0017M20
12/09/2022-19,04%-660,002.806,002.880,002.627,002.932,009M45
09/09/2022-27,03%-1.284,003.466,003.881,003.370,003.881,00903K17
08/09/2022-1,25%-60,004.750,004.701,004.546,004.764,00278K12
06/09/202227,35%1.033,004.810,004.671,004.671,004.926,00145K6
05/09/2022-9,42%-393,003.777,003.600,003.600,003.777,00263K3
02/09/2022-10,34%-481,004.170,003.824,003.824,004.170,00565K4
01/09/2022-3,71%-179,004.651,004.881,004.651,005.413,0095K4
31/08/20223,29%154,004.830,004.537,004.079,004.872,00249K11
30/08/202235,03%1.213,004.676,003.503,003.503,004.676,0049K4
29/08/2022-0,92%-32,003.463,003.463,003.463,003.463,0021K1
26/08/20224,11%138,003.495,003.095,003.095,003.495,00141K7
25/08/2022-4,60%-162,003.357,003.303,003.238,003.379,00119K6
23/08/2022-24,19%-1.123,003.519,004.155,003.515,004.155,006M7
22/08/202219,24%749,004.642,004.642,004.642,004.642,0019K1
19/08/202228,31%859,003.893,003.391,003.386,003.893,001M10
18/08/2022-2,13%-66,003.034,002.955,002.955,003.055,00109K6
17/08/2022-9,14%-312,003.100,003.711,002.910,003.711,00212K15
16/08/2022-7,11%-261,003.412,003.579,003.297,003.666,001M75
15/08/2022-4,47%-172,003.673,004.245,003.673,004.377,00706K41
12/08/2022-21,93%-1.080,003.845,004.488,003.845,004.488,00113K8
11/08/2022-0,28%-14,004.925,004.338,004.338,004.925,00318K16
10/08/2022-13,23%-753,004.939,004.773,004.773,004.939,0049K2
09/08/2022-52,81%-6.369,005.692,005.692,005.692,005.692,0028K1
17/06/202217,04%1.756,0012.061,0012.061,0012.061,0012.061,0048K1
14/06/202284,02%4.705,0010.305,0010.015,0010.015,0010.305,00163K4
31/05/202210,67%540,005.600,005.500,005.500,005.600,001M2
27/05/2022--5.060,004.980,004.950,005.130,00794K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito