ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVV99

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovv99

Opção IBOVV99 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/10/2022-68,75%-22,0010,0010,0010,0010,001203
05/10/2022-79,35%-123,0032,0032,0032,0032,005K1
04/10/2022134,85%89,00155,00155,00155,00155,00310K1
03/10/2022-88,34%-500,0066,0055,0054,0066,0082K3
30/09/2022-38,14%-349,00566,001.017,00543,001.030,001M32
29/09/20225,54%48,00915,001.089,00915,001.335,00807K55
28/09/202210,45%82,00867,00900,00864,00900,0033K12
27/09/2022-4,85%-40,00785,00650,00625,00865,00121K12
26/09/202279,35%365,00825,00518,00493,00825,00198K15
23/09/2022115,96%247,00460,00575,00425,00575,0094K8
22/09/2022-16,14%-41,00213,00225,00200,00300,0088K14
21/09/2022-18,59%-58,00254,00393,00254,00393,0013K6
20/09/2022-17,02%-64,00312,00344,00273,00390,0038K12
19/09/2022-54,15%-444,00376,00677,00376,00677,0066K14
16/09/202210,07%75,00820,00812,00696,00848,00168K31
15/09/20221,50%11,00745,00695,00651,00745,00563K75
14/09/2022-12,93%-109,00734,00802,00690,00807,00776K9
13/09/202256,11%303,00843,00593,00590,00843,0093K5
12/09/2022-31,30%-246,00540,00513,00431,00540,00114K27
09/09/2022-38,16%-485,00786,00964,00784,00964,0036K7
08/09/2022-2,08%-27,001.271,001.306,001.179,001.306,00347K48
06/09/202243,90%396,001.298,001.298,001.298,001.298,003K1
05/09/2022-6,91%-67,00902,00875,00875,00902,00793K2
02/09/2022-27,09%-360,00969,00969,00969,00969,0029K1
01/09/20225,81%73,001.329,001.329,001.329,001.329,00133K1
31/08/2022-2,71%-35,001.256,001.343,001.256,001.343,002M3
30/08/202236,61%346,001.291,001.200,001.200,001.291,0068K2
29/08/2022-6,16%-62,00945,00944,00944,00945,00100K2
26/08/20225,45%52,001.007,00870,00857,001.053,00738K18
24/08/2022-30,80%-425,00955,00955,00955,00955,003K1
22/08/202212,20%150,001.380,001.380,001.380,001.380,00414K4
19/08/202268,72%501,001.230,001.114,001.089,001.230,001M17
18/08/2022-13,63%-115,00729,00744,00729,00744,009K2
17/08/2022-13,70%-134,00844,00922,00822,00922,001M58
16/08/2022-19,51%-237,00978,001.098,00968,001.098,00402K53
15/08/2022-14,80%-211,001.215,001.322,001.215,001.369,0023K3
12/08/2022-32,74%-694,001.426,001.426,001.426,001.426,003K1
08/08/2022-16,30%-413,002.120,002.238,002.120,002.244,0066K5
05/08/20222,26%56,002.533,002.468,002.256,002.533,0084K6
04/08/2022-23,27%-751,002.477,002.829,002.435,002.829,00155K10
03/08/2022-16,37%-632,003.228,003.336,003.228,003.336,0039K2
02/08/2022-2,28%-90,003.860,003.869,003.852,003.869,0066K3
01/08/2022-16,33%-771,003.950,003.863,003.863,003.950,0082K2
27/07/2022-3,71%-182,004.721,004.721,004.721,004.721,0024K1
25/07/2022-9,46%-512,004.903,005.040,004.903,005.040,0060K2
21/07/2022-4,58%-260,005.415,005.554,005.410,005.554,002M6
20/07/2022-3,39%-199,005.675,005.977,005.675,005.977,0087K4
19/07/2022-4,83%-298,005.874,005.875,005.874,005.875,0088K2
13/07/2022-2,22%-140,006.172,006.153,006.153,006.172,0062K2
11/07/202222,90%1.176,006.312,006.084,006.084,006.312,0099K3
07/07/2022-14,97%-904,005.136,005.116,005.112,005.183,00175K5
06/07/2022-3,31%-207,006.040,006.048,005.958,006.577,00377K9
05/07/20223,84%231,006.247,006.652,006.247,006.879,00289K13
04/07/2022-0,03%-2,006.016,006.179,005.952,006.401,00111K5
01/07/2022-9,86%-658,006.018,006.778,006.018,006.778,00236K7
30/06/202226,66%1.405,006.676,006.676,006.676,006.676,0020K1
29/06/2022-3,57%-195,005.271,005.273,005.271,005.321,0095K3
27/06/2022-14,87%-955,005.466,005.755,005.466,005.755,0067K2
24/06/20228,59%508,006.421,006.421,006.421,006.421,002M1
21/06/2022-7,84%-503,005.913,005.913,005.913,005.913,0018K1
17/06/2022--6.416,006.416,006.416,006.416,0019K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito