ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVX101

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx101

Opção IBOVX101 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/202214,22%996,008.000,005.696,005.696,008.000,005M5
12/12/202275,10%3.004,007.004,007.162,007.004,007.194,0029K4
09/12/2022-11,11%-500,004.000,004.450,004.000,004.450,00542K2
08/12/202224,65%890,004.500,004.500,004.000,004.500,001M4
07/12/202227,74%784,003.610,003.160,003.006,003.610,005M55
06/12/2022-17,90%-616,002.826,003.228,002.789,003.425,00140K35
05/12/202263,36%1.335,003.442,002.121,002.121,003.512,0012M44
02/12/2022-15,01%-372,002.107,002.763,001.495,003.054,002M91
01/12/202215,25%328,002.479,002.435,002.081,002.657,00645K111
30/11/2022-21,72%-597,002.151,002.551,002.151,002.900,005M47
29/11/2022-32,42%-1.318,002.748,003.180,002.210,003.180,009M58
28/11/2022-6,59%-287,004.066,004.170,003.774,004.308,0080K20
25/11/202272,94%1.836,004.353,002.906,002.896,004.470,001M72
24/11/2022-40,61%-1.721,002.517,003.582,002.517,003.582,0015M44
23/11/2022-9,71%-456,004.238,004.552,004.125,004.850,0021M33
22/11/202215,90%644,004.694,003.441,003.441,004.956,001M49
21/11/2022-13,99%-659,004.050,003.771,003.650,005.030,00435K29
18/11/20228,15%355,004.709,003.439,003.238,004.915,004M143
17/11/20224,71%196,004.354,005.300,004.354,005.687,0012M69
16/11/202262,68%1.602,004.158,002.750,002.750,004.420,002M39
14/11/2022-24,82%-844,002.556,002.792,002.348,003.050,002M101
11/11/2022-32,81%-1.660,003.400,003.772,003.084,004.110,007M47
10/11/202276,55%2.194,005.060,003.281,003.281,005.150,0011M45
09/11/202245,41%895,002.866,002.243,001.950,002.866,0014M48
08/11/2022-12,20%-274,001.971,002.177,001.790,002.192,008M35
07/11/202270,72%930,002.245,001.519,001.519,002.245,002M56
04/11/2022-20,59%-341,001.315,001.046,001.001,001.340,001M57
03/11/20222,86%46,001.656,002.275,001.558,002.429,002M131
01/11/2022-15,44%-294,001.610,001.659,001.610,002.103,0010M60
31/10/2022-43,85%-1.487,001.904,002.841,001.522,002.841,007M81
28/10/20224,18%136,003.391,003.290,003.101,003.391,002M32
27/10/2022-20,32%-830,003.255,003.614,003.071,003.614,0015M17
26/10/202242,24%1.213,004.085,003.544,003.415,004.085,00188K34
25/10/202216,46%406,002.872,002.995,002.557,002.995,0081K12
24/10/202243,96%753,002.466,002.182,002.182,002.721,00501K30
21/10/2022-33,63%-868,001.713,002.275,001.713,002.275,0022K7
20/10/2022-2,93%-78,002.581,002.381,002.374,002.581,00921K66
19/10/2022-7,38%-212,002.659,002.817,002.620,002.966,00120K22
18/10/2022-11,66%-379,002.871,002.828,002.660,002.994,002M56
17/10/2022-22,53%-945,003.250,003.552,003.113,003.552,002M18
14/10/202233,94%1.063,004.195,003.113,003.113,004.195,006M41
13/10/20228,67%250,003.132,003.767,003.100,003.767,0052K5
10/10/202230,64%676,002.882,002.200,002.200,002.882,00894K3
06/10/2022-5,28%-123,002.206,002.211,002.069,002.211,0035K8
05/10/2022-10,39%-270,002.329,002.399,002.329,002.408,0014K3
04/10/2022-14,79%-451,002.599,002.535,002.535,002.602,00144K28
03/10/2022-59,12%-4.411,003.050,003.050,003.050,003.050,002M1
29/09/202212,13%807,007.461,007.001,007.001,007.607,002M7
28/09/20221,56%102,006.654,006.723,006.551,006.723,00396K4
27/09/202211,43%672,006.552,006.018,006.018,006.696,00601K10
26/09/202215,07%770,005.880,005.880,005.880,005.880,00441K1
23/09/202212,60%572,005.110,004.658,004.658,005.179,00294K8
22/09/2022-0,90%-41,004.538,004.538,004.538,004.538,0027K1
20/09/2022-25,54%-1.571,004.579,004.627,004.564,004.639,00138K5
19/09/2022-1,51%-94,006.150,006.150,006.150,006.150,00332K2
16/09/20228,59%494,006.244,006.208,006.208,006.259,002M4
15/09/20223,40%189,005.750,006.031,005.750,006.031,003M2
14/09/20223,06%165,005.561,005.778,005.561,005.778,00611K2
13/09/202212,32%592,005.396,005.396,005.396,005.396,00270K1
12/09/2022-10,10%-540,004.804,004.692,004.692,004.894,00145K5
09/09/2022-22,61%-1.561,005.344,005.625,005.337,005.625,00634K5
08/09/202222,60%1.273,006.905,006.346,006.346,006.905,00144K4
05/09/2022-0,41%-23,005.632,005.632,005.632,005.632,0034K1
02/09/2022-19,79%-1.395,005.655,006.126,005.648,006.126,00725K5
01/09/202217,23%1.036,007.050,007.050,007.050,007.050,005M2
31/08/20221,35%80,006.014,005.686,005.686,006.016,00320K9
30/08/202213,05%685,005.934,005.292,005.292,005.934,003M2
26/08/20227,76%378,005.249,004.793,004.793,005.284,00523K7
25/08/2022-1,52%-75,004.871,004.824,004.824,004.871,0038M2
24/08/2022-13,88%-797,004.946,004.819,004.800,004.946,0038M3
22/08/202230,20%1.332,005.743,005.830,005.743,005.830,00140K2
18/08/2022-35,88%-2.468,004.411,004.402,004.402,004.411,0053K2
09/08/20220,42%29,006.879,006.879,006.879,006.879,00206K1
08/08/2022-26,44%-2.462,006.850,006.850,006.850,006.850,00206K6
28/07/2022-17,87%-2.026,009.312,009.297,009.297,009.312,00223K6
22/07/2022-8,09%-998,0011.338,0011.338,0011.338,0011.338,00113K1
12/07/20227,67%879,0012.336,0010.800,0010.800,0012.336,00386K2
06/07/20223,93%433,0011.457,0011.457,0011.457,0011.457,0057K1
27/06/202215,92%1.514,0011.024,0011.025,0011.024,0011.025,00386K2
14/06/20229,12%795,009.510,009.510,009.510,009.510,00285K1
13/06/202262,41%3.349,008.715,008.715,008.715,008.715,00261K1
02/06/2022-13,48%-836,005.366,005.366,005.366,005.366,00402K1
25/05/202223,23%1.169,006.202,006.202,006.202,006.202,00837K1
13/04/202234,07%1.279,005.033,005.033,005.033,005.033,0075K1
29/03/2022-27,60%-1.431,003.754,003.754,003.754,003.754,001M1
22/03/2022-10,71%-622,005.185,005.185,005.185,005.185,001M1
11/03/2022-3,63%-219,005.807,005.807,005.807,005.807,001M1
10/03/2022--6.026,006.026,006.026,006.026,0022M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito