ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVX111

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx111

Opção IBOVX111 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/202213,39%850,007.200,005.535,004.000,007.200,00847K10
12/12/2022209,76%4.300,006.350,003.669,003.669,006.400,00804K4
09/12/2022-41,43%-1.450,002.050,003.600,002.050,003.800,00395K4
08/12/202218,89%556,003.500,002.924,002.924,003.500,005M3
07/12/202230,84%694,002.944,002.550,002.236,003.148,005M74
06/12/2022-20,77%-590,002.250,002.512,002.200,002.860,005M118
05/12/202265,79%1.127,002.840,001.650,001.650,002.845,002M47
02/12/2022-14,14%-282,001.713,001.540,001.059,001.750,003M109
01/12/202214,79%257,001.995,002.030,001.679,002.159,004M141
30/11/2022-24,79%-573,001.738,001.965,001.700,002.453,001M26
29/11/2022-32,94%-1.135,002.311,002.506,001.783,002.506,00633K27
28/11/2022-10,96%-424,003.446,003.682,003.181,003.682,00125K10
25/11/202277,93%1.695,003.870,002.420,002.420,003.912,008M81
24/11/2022-42,00%-1.575,002.175,002.938,002.053,002.938,00939K35
23/11/2022-6,11%-244,003.750,003.786,003.510,004.043,0017M10
22/11/202218,34%619,003.994,003.011,002.954,004.290,00198K22
21/11/2022-15,84%-635,003.375,003.191,003.124,004.399,00172K23
18/11/2022-1,96%-80,004.010,003.110,002.734,004.352,00311K42
17/11/20224,95%193,004.090,004.827,004.090,005.013,00593K27
16/11/202276,41%1.688,003.897,002.400,002.400,003.914,00303K24
14/11/2022-25,09%-740,002.209,002.736,001.957,002.736,00376K31
11/11/2022-32,98%-1.451,002.949,003.516,002.700,003.652,002M13
10/11/202274,67%1.881,004.400,002.954,002.954,004.676,003M41
09/11/202245,27%785,002.519,001.962,001.648,002.519,00167K29
08/11/2022-9,40%-180,001.734,002.096,001.468,002.096,002M55
07/11/202284,57%877,001.914,001.205,001.205,001.914,002M23
04/11/2022-25,93%-363,001.037,00924,00879,001.153,003M29
03/11/2022-3,45%-50,001.400,002.002,001.352,002.077,0011M95
01/11/2022-12,17%-201,001.450,001.456,001.450,001.924,00456K39
31/10/2022-41,04%-1.149,001.651,002.564,001.374,002.564,00567K99
28/10/2022-5,34%-158,002.800,003.028,002.800,003.028,0034K3
27/10/2022-20,36%-756,002.958,003.527,002.745,003.527,002M22
26/10/202252,34%1.276,003.714,003.175,003.066,003.721,008M50
25/10/20228,21%185,002.438,002.468,002.269,002.468,0019K4
24/10/202248,81%739,002.253,002.056,002.056,002.253,0047K11
21/10/2022-32,17%-718,001.514,002.125,001.514,002.125,0010K3
20/10/2022-5,94%-141,002.232,002.141,002.100,002.308,00124K22
19/10/2022-9,18%-240,002.373,002.531,002.298,002.591,00170K35
18/10/2022-8,32%-237,002.613,002.531,002.420,002.618,00713K24
17/10/2022-25,06%-953,002.850,003.363,002.804,003.363,002M31
14/10/202235,15%989,003.803,002.700,002.700,003.803,002M46
13/10/20220,50%14,002.814,003.421,002.713,003.461,0052K9
11/10/202223,08%525,002.800,002.860,002.750,002.870,00242K8
07/10/202215,37%303,002.275,002.042,002.007,002.275,004M9
06/10/2022-11,37%-253,001.972,001.974,001.894,002.015,0068K14
05/10/2022-5,32%-125,002.225,002.225,002.225,002.225,0040K1
04/10/2022-15,13%-419,002.350,002.180,002.180,002.376,00865K37
03/10/2022-60,73%-4.283,002.769,003.385,002.739,003.385,00530K5
29/09/202213,12%818,007.052,006.661,006.543,007.052,00217K17
28/09/202210,67%601,006.234,006.234,006.234,006.234,0012K1
27/09/2022-0,56%-32,005.633,005.633,005.633,005.633,00152K1
26/09/202218,99%904,005.665,005.700,005.665,005.700,00604K2
23/09/202216,09%660,004.761,004.250,004.161,004.761,00193K8
21/09/2022-8,32%-372,004.101,004.147,004.101,004.147,00177K2
19/09/2022-18,91%-1.043,004.473,005.202,004.473,005.202,00509K3
15/09/20225,89%307,005.516,005.614,005.516,005.614,00301K2
05/09/2022-12,69%-757,005.209,005.209,005.209,005.209,0031K1
01/09/2022-1,19%-72,005.966,006.103,005.959,006.103,00144K4
31/08/20226,12%348,006.038,005.518,005.395,006.038,00298K6
30/08/202217,68%855,005.690,005.355,005.355,005.690,00141K2
26/08/20223,64%170,004.835,004.897,004.835,004.897,0058K2
24/08/2022-15,58%-861,004.665,004.665,004.665,004.665,0028K1
10/08/2022-44,68%-4.463,005.526,005.526,005.526,005.526,0033K1
25/07/2022-3,49%-361,009.989,009.989,009.989,009.989,0040K1
22/07/2022--10.350,0010.350,0010.350,0010.350,0041K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito