ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVX990

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx990

Opção IBOVX990 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/2023-33,33%-15,0030,0030,0030,0030,001201
14/11/2023-35,71%-25,0045,0045,0045,0045,002251
13/11/202334,62%18,0070,0070,0070,0070,00701
10/11/2023-31,58%-24,0052,0089,0052,0089,002K3
09/11/2023-27,62%-29,0076,0070,0070,0076,002K2
06/11/2023-68,18%-225,00105,00105,00105,00105,004K1
24/10/2023-0,30%-1,00330,00330,00330,00330,003301
23/10/202324,44%65,00331,00331,00331,00331,007K1
17/10/202312,71%30,00266,00266,00266,00266,0013K1
11/10/2023-81,21%-1.020,00236,00236,00236,00236,0018K1
06/07/202359,39%468,001.256,001.256,001.256,001.256,00126K1
20/06/2023-64,17%-1.411,00788,00788,00788,00788,0016K1
16/05/2023-47,75%-2.010,002.199,002.199,002.199,002.199,00440K1
15/03/2023126,66%2.352,004.209,004.209,004.209,004.209,0021K1
12/01/20231.738,61%1.756,001.857,001.857,001.857,001.857,009K1
13/12/202226,25%21,00101,00101,00101,00101,00202K1
12/12/202231,15%19,0080,0055,0055,00139,00117K7
08/12/202248,78%20,0061,0061,0061,0061,0049K1
07/12/2022-59,00%-59,0041,0041,0041,0041,007382
05/12/20220,00%0,00100,00100,00100,00100,003001
29/11/2022-45,36%-83,00100,00166,0094,00170,003K9
28/11/2022-47,71%-167,00183,00183,00183,00183,0010K2
25/11/2022150,00%210,00350,00267,00228,00350,002M13
24/11/2022-65,85%-270,00140,00200,00140,00200,003K8
23/11/2022-18,00%-90,00410,00369,00350,00410,0016K7
22/11/202228,21%110,00500,00410,00353,00500,00461K72
21/11/2022-35,96%-219,00390,00493,00376,00593,00113K31
18/11/20223,57%21,00609,00399,00362,00714,0066K25
17/11/2022-8,98%-58,00588,00720,00587,00837,002M107
16/11/202254,55%228,00646,00352,00352,00646,00626K17
14/11/2022-17,88%-91,00418,00418,00418,00418,003K2
11/11/2022-42,16%-371,00509,00856,00471,00856,00276K28
10/11/202272,55%370,00880,00859,00770,00925,001M41
09/11/202259,38%190,00510,00415,00414,00510,002M15
03/11/20220,00%0,00320,00397,00280,00397,0078K21
31/10/2022-57,73%-437,00320,00320,00320,00320,0024K4
28/10/202224,71%150,00757,00743,00743,00757,002K2
27/10/2022-37,36%-362,00607,00852,00607,00852,002M24
26/10/202294,19%470,00969,00701,00701,00969,0069K15
25/10/202218,53%78,00499,00500,00499,00500,00112K5
24/10/202216,62%60,00421,00421,00421,00421,004211
21/10/2022-26,92%-133,00361,00421,00361,00421,001M2
20/10/20224,88%23,00494,00480,00480,00494,003M2
19/10/2022-50,42%-479,00471,00572,00471,00573,0029K29
14/10/202218,75%150,00950,00950,00950,00950,009501
13/10/202223,65%153,00800,00800,00800,00800,006K1
11/10/202217,42%96,00647,00654,00647,00654,0034K2
10/10/202238,79%154,00551,00551,00551,00551,003K3
06/10/2022-55,39%-493,00397,00397,00397,00397,002K1
03/10/2022-60,74%-1.377,00890,00890,00890,00890,004K1
30/09/2022-5,97%-144,002.267,002.348,002.267,002.348,0019K4
29/09/202215,58%325,002.411,002.418,002.411,002.418,00426K4
28/09/202212,76%236,002.086,002.162,002.086,002.162,00109K2
27/09/202222,52%340,001.850,001.835,001.835,001.850,00184K2
23/09/202257,13%549,001.510,001.510,001.510,001.510,0015K2
22/09/2022-17,51%-204,00961,001.044,00961,001.168,00143K8
20/09/2022-42,15%-849,001.165,001.165,001.165,001.165,007K1
16/09/202218,89%320,002.014,002.014,002.014,002.014,00101K1
13/09/2022-4,56%-81,001.694,001.694,001.694,001.694,0030K3
09/09/2022-22,35%-511,001.775,001.913,001.775,001.921,00635K54
08/09/202236,89%616,002.286,002.286,002.286,002.286,0034K1
25/08/2022-1,76%-30,001.670,001.670,001.670,001.670,0013K1
24/08/2022-9,28%-174,001.700,001.790,001.700,001.790,00674K3
23/08/2022-8,27%-169,001.874,001.889,001.864,001.889,0034K3
22/08/20228,44%159,002.043,001.983,001.983,002.043,0036K3
19/08/202234,57%484,001.884,001.884,001.884,001.884,002K1
18/08/2022-17,84%-304,001.400,001.420,001.400,001.420,00322K29
15/08/2022-17,00%-349,001.704,001.704,001.704,001.704,0034K1
12/08/2022-22,67%-602,002.053,001.975,001.975,002.053,0024K2
08/08/2022-4,94%-138,002.655,002.655,002.655,002.655,00133K1
04/08/2022-15,52%-513,002.793,002.982,002.793,002.982,00166K2
03/08/2022-7,16%-255,003.306,003.306,003.306,003.306,00165K1
02/08/20222,36%82,003.561,003.561,003.561,003.561,004K1
01/08/20222,32%79,003.479,003.611,003.479,003.611,0043K2
29/07/2022-16,26%-660,003.400,003.400,003.400,003.400,0017K1
28/07/2022-0,07%-3,004.060,003.758,003.758,004.060,0070K3
27/07/2022-14,48%-688,004.063,004.284,004.063,004.284,0050K2
26/07/2022-20,82%-1.249,004.751,004.751,004.751,004.751,0029K1
15/07/2022-3,54%-220,006.000,006.281,006.000,006.281,00110K3
14/07/20226,47%378,006.220,006.373,006.220,006.373,0076K2
12/07/2022-6,87%-431,005.842,005.842,005.842,005.842,0035K1
05/07/20224,83%289,006.273,006.273,006.273,006.273,00358K1
04/07/202211,79%631,005.984,005.984,005.984,005.984,0018K1
28/06/2022-3,98%-222,005.353,005.353,005.353,005.353,0021K1
27/06/2022-7,25%-436,005.575,005.910,005.575,005.910,00102K5
21/06/2022-5,47%-348,006.011,005.827,005.821,006.011,00440K6
17/06/202219,91%1.056,006.359,006.359,006.359,006.359,0038K1
15/06/2022-3,95%-218,005.303,005.284,005.224,005.303,00804K4
14/06/202252,94%1.911,005.521,005.521,005.521,005.521,00276K1
09/06/202294,71%1.756,003.610,003.736,003.610,003.736,00914K5
29/03/2022-39,53%-1.212,001.854,001.854,001.854,001.854,004M1
07/03/2022--3.066,003.066,003.066,003.066,006M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar