ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ITUBV265

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itubv265

Opção ITUBV265 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-66,67%-0,020,010,030,010,0383
19/10/2023-78,57%-0,110,030,060,020,064K26
18/10/2023180,00%0,090,140,050,030,1423K248
17/10/202366,67%0,020,050,030,030,0511K176
16/10/2023-40,00%-0,020,030,030,020,043K63
13/10/202325,00%0,010,050,040,030,052K25
11/10/2023-42,86%-0,030,040,060,040,0718K78
10/10/2023-22,22%-0,020,070,070,060,0711K40
09/10/202350,00%0,030,090,080,070,0919K28
06/10/2023-33,33%-0,030,060,110,050,1217K80
05/10/2023-30,77%-0,040,090,100,080,1332K107
04/10/2023-55,17%-0,160,130,250,130,2535K63
03/10/202352,63%0,100,290,210,180,2935K57
02/10/202318,75%0,030,190,150,140,193K8
29/09/2023-5,88%-0,010,160,150,150,1715K22
28/09/2023-48,48%-0,160,170,430,140,4363K116
27/09/202313,79%0,040,330,220,220,3789K78
26/09/202345,00%0,090,290,220,220,29357K189
25/09/2023-9,09%-0,020,200,240,180,2449K24
22/09/20234,76%0,010,220,200,180,2334K61
21/09/2023133,33%0,120,210,150,140,2150K163
20/09/2023-43,75%-0,070,090,130,070,1381K365
19/09/20230,00%0,000,160,170,140,175K18
18/09/20230,00%0,000,160,150,130,1848K93
15/09/2023-5,88%-0,010,160,160,150,1831K83
14/09/202321,43%0,030,170,100,100,1714K44
13/09/2023-17,65%-0,030,140,170,100,1714K37
12/09/2023-29,17%-0,070,170,220,150,2219K269
11/09/2023-41,46%-0,170,240,340,230,3432K25
08/09/2023-10,87%-0,050,410,480,360,5012K29
06/09/202315,00%0,060,460,390,360,482M26
05/09/202342,86%0,120,400,300,290,409K23
04/09/202316,67%0,040,280,270,260,3012K20
01/09/2023-27,27%-0,090,240,240,230,258714
31/08/202310,00%0,030,330,310,080,403K11
30/08/202350,00%0,100,300,240,220,3039K34
29/08/2023-41,18%-0,140,200,190,180,20123K17
28/08/2023-29,17%-0,140,340,340,340,341K1
25/08/202333,33%0,120,480,410,410,512K8
24/08/2023-20,00%-0,090,360,390,360,3962K12
22/08/20230,00%0,000,450,450,450,451801
21/08/2023-25,00%-0,150,450,570,450,571022
18/08/20230,00%0,000,600,600,600,606001
17/08/202311,11%0,060,600,560,560,602K3
16/08/2023-1,82%-0,010,540,530,400,553K5
14/08/202319,57%0,090,550,460,460,552533
11/08/202317,95%0,070,460,400,400,491K6
10/08/2023-30,36%-0,170,390,360,360,393K6
09/08/202393,10%0,270,560,590,500,603K7
08/08/20230,00%0,000,290,290,290,29581
31/07/2023-23,68%-0,090,290,290,290,295801
27/07/202318,75%0,060,380,290,250,427K9
26/07/202310,34%0,030,320,320,310,3213K11
25/07/2023-51,67%-0,310,290,290,290,292901
14/07/202313,21%0,070,600,600,600,6042K1
12/07/202335,90%0,140,530,530,530,535302
11/07/202330,00%0,090,390,320,320,39712
07/07/2023-53,85%-0,350,300,300,300,30301
12/06/2023-7,14%-0,050,650,650,650,6546K6
07/06/2023-39,66%-0,460,700,700,700,70701
30/05/202311.500,00%1,151,161,161,161,16348K1
21/10/20220,00%0,000,010,010,010,01102
20/10/20220,00%0,000,010,010,010,0120721
19/10/2022-50,00%-0,010,010,010,010,0120616
18/10/2022-33,33%-0,010,020,020,010,02474
17/10/20220,00%0,000,030,030,020,0327838
14/10/202250,00%0,010,030,020,020,03412
13/10/2022-50,00%-0,020,020,030,020,031494
11/10/2022-20,00%-0,010,040,050,040,055022
10/10/202225,00%0,010,050,040,040,051436
07/10/2022-20,00%-0,010,040,050,040,054403
06/10/202225,00%0,010,050,050,050,054403
05/10/20220,00%0,000,040,030,030,04352
04/10/202233,33%0,010,040,030,030,042K58
03/10/2022-83,33%-0,150,030,070,030,075K106
30/09/20225,88%0,010,180,180,170,2015K16
29/09/2022-26,09%-0,060,170,230,170,2644K110
28/09/2022-11,54%-0,030,230,280,200,2929K25
27/09/20224,00%0,010,260,250,230,2920K30
26/09/202256,25%0,090,250,220,200,2542K46
23/09/202260,00%0,060,160,150,120,2037K71
22/09/2022-33,33%-0,050,100,120,100,1310K56
21/09/202215,38%0,020,150,130,120,1624K107
20/09/2022-38,10%-0,080,130,200,110,2065K294
19/09/2022-55,32%-0,260,210,510,210,51109K141
16/09/2022-4,08%-0,020,470,590,460,5941K58
15/09/2022-18,33%-0,110,490,500,450,5367K71
14/09/202211,11%0,060,600,580,530,6330K42
13/09/202214,89%0,070,540,490,480,5479K79
12/09/2022-21,67%-0,130,470,520,440,5545K58
09/09/2022-14,29%-0,100,600,610,550,63131K74
08/09/20227,69%0,050,700,650,580,7070K48
06/09/202210,17%0,060,650,700,650,7359K34
05/09/2022-15,71%-0,110,590,650,590,68193K68
02/09/2022-23,08%-0,210,700,800,680,80122K33
01/09/2022-6,19%-0,060,910,950,911,13128K38
31/08/202218,29%0,150,970,800,781,01210K54
30/08/20229,33%0,070,820,730,690,8231K24
29/08/2022-3,85%-0,030,750,810,750,8174K37
26/08/20228,33%0,060,780,670,670,7862K22
25/08/2022-14,29%-0,120,720,720,720,7743K11
24/08/2022-4,55%-0,040,840,820,820,8829K18
23/08/2022-2,22%-0,020,880,880,860,9027K28
22/08/202218,42%0,140,900,980,901,0294K45
18/08/20220,00%0,000,760,690,690,762K3
17/08/20222,70%0,020,760,750,710,775K30
16/08/2022-15,91%-0,140,740,850,740,8625K35
15/08/2022-6,38%-0,060,881,050,851,1285K221
12/08/2022-10,48%-0,110,940,990,941,037M19
10/08/2022-30,00%-0,451,051,200,851,441K7
09/08/2022-6,83%-0,111,501,501,501,509003
08/08/2022-3,59%-0,061,611,611,611,6132K1
05/08/2022-42,01%-1,211,671,851,671,858K2
01/07/2022113,33%1,532,882,882,882,88288K1
11/04/2022-17,68%-0,291,351,351,351,35135K1
18/03/2022--1,641,631,631,644912


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito