ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM321

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm321

Opção PETRM321 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20240,00%0,000,010,010,010,0111
18/01/20240,00%0,000,010,010,010,01336
17/01/20240,00%0,000,010,010,010,0154
16/01/20240,00%0,000,010,010,010,0116413
15/01/20240,00%0,000,010,010,010,0181
12/01/20240,00%0,000,010,010,010,0166
10/01/20240,00%0,000,010,010,010,01664664
09/01/20240,00%0,000,010,010,010,011818
04/01/20240,00%0,000,010,010,010,011K3
02/01/20240,00%0,000,010,010,010,01201
28/12/20230,00%0,000,010,010,010,01101
27/12/20230,00%0,000,010,010,010,01101
26/12/20230,00%0,000,010,010,010,0223210
22/12/2023-50,00%-0,010,010,020,010,022582
21/12/20230,00%0,000,020,020,010,023K121
20/12/20230,00%0,000,020,020,010,028K22
19/12/20230,00%0,000,020,030,010,0317813
18/12/20230,00%0,000,020,030,010,031K112
15/12/2023-33,33%-0,010,020,020,020,046K588
14/12/2023-25,00%-0,010,030,040,030,0495115
13/12/2023-33,33%-0,020,040,060,040,0632814
12/12/2023-14,29%-0,010,060,050,050,065807
11/12/2023-12,50%-0,010,070,070,060,078K7
08/12/2023-52,94%-0,090,080,120,080,1413K8
07/12/202321,43%0,030,170,110,110,1712K14
06/12/2023100,00%0,070,140,080,070,1414K18
05/12/20230,00%0,000,070,080,070,085K7
04/12/20230,00%0,000,070,070,070,087K3
01/12/20230,00%0,000,070,070,060,075K5
29/11/202316,67%0,010,070,060,060,082K9
28/11/2023-33,33%-0,030,060,080,060,0811K50
27/11/2023-18,18%-0,020,090,090,090,1020K97
24/11/2023-8,33%-0,010,110,110,110,1112K4
23/11/2023-7,69%-0,010,120,120,110,1214K45
22/11/20230,00%0,000,130,130,130,1525K6
21/11/20230,00%0,000,130,160,130,1625K9
20/11/20238,33%0,010,130,100,100,131K2
17/11/2023-20,00%-0,030,120,130,120,135322
16/11/20237,14%0,010,150,120,120,176K9
14/11/2023-22,22%-0,040,140,140,140,142K2
10/11/2023-14,29%-0,030,180,200,180,2115K24
09/11/2023-30,00%-0,090,210,210,210,214202
08/11/202357,89%0,110,300,280,270,3015K10
06/11/202326,67%0,040,190,190,190,19571
03/11/2023-34,78%-0,080,150,190,150,194403
01/11/2023-17,86%-0,050,230,250,220,2630K6
31/10/2023-6,67%-0,020,280,290,280,2919K5
30/10/20230,00%0,000,300,300,300,303001
27/10/20230,00%0,000,300,210,190,301K8
26/10/202320,00%0,050,300,300,300,302401
25/10/20230,00%0,000,250,260,100,265K6
24/10/2023-24,24%-0,080,250,300,250,3110K19
23/10/2023-45,00%-0,270,330,260,260,333K8
19/10/2023300,00%0,450,600,600,600,60601
18/10/2023-28,57%-0,060,150,080,080,159959
16/10/2023-40,00%-0,140,210,210,210,214201
11/10/2023-5,41%-0,020,350,350,350,408903
09/10/2023-17,78%-0,080,370,350,350,371K4
05/10/2023-30,77%-0,200,450,680,450,703K3
04/10/202330,00%0,150,650,540,540,6963K10
29/09/20236,38%0,030,500,500,500,502501
22/09/2023-21,67%-0,130,470,470,470,471411
14/09/2023-7,69%-0,050,600,600,600,606001
13/09/2023-5,80%-0,040,650,630,630,651932
12/09/20236,15%0,040,690,690,690,692073
11/09/20238,33%0,050,650,620,620,6716K25
08/09/20230,00%0,000,600,600,600,60601
06/09/2023-14,29%-0,100,600,700,600,707K7
05/09/2023-17,65%-0,150,700,700,700,701401
01/09/2023-12,37%-0,120,850,900,850,904403
31/08/20237,78%0,070,970,970,970,97971
30/08/2023-5,26%-0,050,900,900,900,901801
29/08/2023-4,04%-0,040,950,990,950,994793
28/08/2023-1,98%-0,020,990,990,950,9910K7
25/08/20236,32%0,061,010,970,971,0279K23
24/08/2023-8,65%-0,090,951,030,921,0315K9
23/08/2023-27,27%-0,391,041,301,031,3089K30
22/08/2023-7,14%-0,111,431,451,431,4839K24
21/08/2023-0,65%-0,011,541,531,531,56116K4
18/08/20231,97%0,031,551,651,541,6544K10
17/08/20230,66%0,011,521,531,521,532K14
16/08/2023-14,69%-0,261,511,541,511,577K8
15/08/2023-6,84%-0,131,771,501,501,7752K29
14/08/2023-4,04%-0,081,901,951,901,954K3
11/08/202310,61%0,191,981,771,751,9818K13
10/08/2023-8,67%-0,171,791,871,791,9172K10
09/08/20231,03%0,021,961,901,901,96172K123
07/08/2023-9,77%-0,211,942,071,932,0750K9
04/08/202322,86%0,402,151,851,852,15116K32
03/08/2023-15,05%-0,311,751,721,721,751K2
02/08/20231,48%0,032,062,062,062,0649K1
01/08/202319,41%0,332,031,901,862,088K24
31/07/2023-11,46%-0,221,701,701,701,701701
27/07/202314,97%0,251,921,921,921,929601
26/07/2023-0,60%-0,011,671,761,671,761K3
25/07/2023-36,12%-0,951,681,851,681,8872K31
18/07/20233,14%0,082,632,632,632,635261
17/07/20232,00%0,052,552,552,552,552551
11/07/20235,93%0,142,502,502,502,502501
07/07/20230,85%0,022,362,362,362,362K7
06/07/20236,85%0,152,342,422,342,5414K15
05/07/2023-6,81%-0,162,192,212,112,38156K32
03/07/2023-1,26%-0,032,352,352,352,352351
30/06/202313,33%0,282,382,372,372,384752
27/06/2023-0,94%-0,022,101,991,992,101K6
26/06/2023-9,40%-0,222,122,072,072,19170K26
23/06/202320,62%0,402,342,102,042,342K4
22/06/20234,86%0,091,941,871,871,9448K2
21/06/2023-9,31%-0,191,851,861,851,879K12
20/06/2023-14,29%-0,342,042,022,022,0435K2
19/06/2023-0,42%-0,012,382,402,382,403K2
16/06/2023-0,83%-0,022,392,392,392,392391
15/06/202324.000,00%2,402,412,111,982,45304K44
20/01/20230,00%0,000,010,010,010,01432
19/01/20230,00%0,000,010,010,010,01356
18/01/20230,00%0,000,010,010,010,0159540
17/01/2023-83,33%-0,050,010,060,010,0631K225
16/01/202350,00%0,020,060,040,040,0842K210
13/01/2023-42,86%-0,030,040,060,040,0992K210
12/01/2023-46,15%-0,060,070,120,070,13100K252
11/01/2023-7,14%-0,010,130,140,100,14143K191
10/01/2023-50,00%-0,140,140,260,140,30348K223
09/01/2023-6,67%-0,020,280,400,260,40335K214
06/01/2023-9,09%-0,030,300,300,230,361M302
05/01/2023-41,07%-0,230,330,440,290,481M562
04/01/2023-34,12%-0,290,560,860,450,914M1.280
03/01/202313,33%0,100,850,700,661,033M894
02/01/2023134,38%0,430,750,540,430,772M936
29/12/202228,00%0,070,320,250,220,33691K227
28/12/202225,00%0,050,250,210,190,25333K280
27/12/2022-9,09%-0,020,200,200,190,28474K230
26/12/2022-12,00%-0,030,220,230,220,28136K191
23/12/2022-35,90%-0,140,250,350,230,37862K640
22/12/2022-23,53%-0,120,390,440,340,492M1.030
21/12/2022-22,73%-0,150,510,510,490,724M1.387
20/12/2022-34,65%-0,350,661,000,661,015M3.333
19/12/2022-16,53%-0,201,011,080,921,344M417
16/12/2022-8,33%-0,111,211,321,171,445M458
15/12/2022-11,41%-0,171,321,801,102,002M968
14/12/202298,67%0,741,491,010,961,909M1.370
13/12/202225,00%0,150,750,590,550,752M274
12/12/202250,00%0,200,600,420,420,911M248
09/12/20220,00%0,000,400,380,370,41110K16
08/12/202229,03%0,090,400,300,290,40145K155
07/12/2022-6,06%-0,020,310,300,280,31239K90
06/12/20220,00%0,000,330,300,250,34293K144
05/12/20220,00%0,000,330,280,260,3338K23
02/12/2022-5,71%-0,020,330,340,290,3519K35
01/12/202220,69%0,060,350,310,290,3615K31
30/11/2022-30,95%-0,130,290,350,290,3625K33
29/11/2022-23,64%-0,130,420,500,370,50116K209
28/11/2022-21,43%-0,150,550,700,550,7016K30
25/11/20229,38%0,060,700,690,680,7813K35
24/11/2022-20,00%-0,160,640,830,580,8354K94
23/11/2022-14,89%-0,140,801,000,801,0252K37
22/11/202210,59%0,090,940,930,931,24275K120
21/11/2022-10,53%-0,100,850,790,741,12335K95
18/11/202211,76%0,100,950,770,771,1473K66
17/11/2022-6,59%-0,060,851,000,851,06607K118
16/11/202219,74%0,150,910,730,730,95190K24
14/11/2022-26,92%-0,280,760,920,730,92206K39
11/11/2022-25,18%-0,351,041,430,971,4354K50
10/11/202228,70%0,311,391,171,171,4339K44
09/11/202210,20%0,101,080,910,891,0930K27
08/11/2022-7,55%-0,080,981,110,981,1111K7
07/11/202221,84%0,191,060,900,901,073K8
04/11/202240,32%0,250,870,630,530,90668K71
03/11/20226,90%0,040,620,600,590,6211K16
01/11/2022-10,77%-0,070,580,580,570,616K22
28/10/202216,07%0,090,650,580,580,651K11
27/10/2022-16,42%-0,110,560,560,560,565042
26/10/2022--0,670,600,590,6860K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar