ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM339

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm339

Opção PETRM339 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20240,00%0,000,010,010,010,01621422
17/01/20240,00%0,000,010,010,010,01297297
16/01/20240,00%0,000,010,010,010,011810
15/01/20240,00%0,000,010,010,010,01133
12/01/2024-50,00%-0,010,010,010,010,01116116
11/01/20240,00%0,000,020,010,010,0289021
10/01/2024100,00%0,010,020,010,010,0235763
09/01/2024-50,00%-0,010,010,010,010,0265348
08/01/2024100,00%0,010,020,020,010,0334918
05/01/20240,00%0,000,010,020,010,0219715
04/01/20240,00%0,000,010,010,010,027K13
03/01/2024-50,00%-0,010,010,010,010,022505
02/01/2024100,00%0,010,020,020,010,024625
28/12/20230,00%0,000,010,010,010,011001
27/12/20230,00%0,000,010,020,010,021402
26/12/2023-50,00%-0,010,010,020,010,029026
22/12/2023-50,00%-0,020,020,030,020,033K10
21/12/202333,33%0,010,040,030,030,045K10
20/12/2023-25,00%-0,010,030,020,020,034K15
19/12/20230,00%0,000,040,040,040,04205
18/12/2023-20,00%-0,010,040,040,030,047K131
15/12/2023-16,67%-0,010,050,060,050,0810K105
14/12/2023-33,33%-0,030,060,080,050,0812K896
13/12/2023-35,71%-0,050,090,120,080,1329K73
12/12/202316,67%0,020,140,110,110,1638K55
11/12/2023-25,00%-0,040,120,140,120,159K21
08/12/2023-52,94%-0,180,160,250,150,2838K117
07/12/202330,77%0,080,340,230,220,40207K84
06/12/202373,33%0,110,260,160,150,2742K103
05/12/2023-6,25%-0,010,150,130,110,154K8
04/12/202345,45%0,050,160,120,110,1611K9
01/12/20230,00%0,000,110,100,100,122K21
30/11/2023-15,38%-0,020,110,100,090,111K34
29/11/20238,33%0,010,130,090,090,137389
28/11/2023-25,00%-0,040,120,130,120,136862
27/11/2023-5,88%-0,010,160,210,160,211K3
24/11/2023-22,73%-0,050,170,210,160,217415
23/11/2023-8,33%-0,020,220,210,210,222K14
22/11/20239,09%0,020,240,240,220,2747K32
21/11/20230,00%0,000,220,290,220,2934K34
20/11/202357,14%0,080,220,180,150,2210K22
17/11/2023-65,85%-0,270,140,220,140,236K19
13/11/2023-2,38%-0,010,410,410,410,41411
10/11/2023-2,33%-0,010,420,400,400,437143
09/11/2023-10,42%-0,050,430,480,430,489562
08/11/202320,00%0,080,480,480,480,482K1
07/11/2023-6,98%-0,030,400,400,400,40401
01/11/2023-18,87%-0,100,430,450,430,452K2
31/10/20236,00%0,030,530,510,480,532K10
30/10/20238,70%0,040,500,450,440,504826
27/10/20232,22%0,010,460,380,380,462K8
26/10/2023-16,67%-0,090,450,500,450,507802
24/10/20235.300,00%0,530,540,440,440,541K6
20/10/2023-98,18%-0,540,010,010,010,0111
09/10/2023-75,77%-1,720,550,550,550,552K1
18/08/2023-14,34%-0,382,272,272,272,274541
11/08/2023-11,67%-0,352,652,652,652,652K1
21/07/202329.900,00%2,993,003,043,003,042K2
20/01/20230,00%0,000,010,010,010,01124
19/01/20230,00%0,000,010,010,010,014721
18/01/20230,00%0,000,010,010,010,015389
17/01/2023-66,67%-0,020,010,020,010,023K96
16/01/202350,00%0,010,030,020,010,0314K85
13/01/2023-33,33%-0,010,020,040,020,048K104
12/01/2023-40,00%-0,020,030,060,030,0677K219
11/01/2023-28,57%-0,020,050,060,040,06107K251
10/01/2023-41,67%-0,050,070,140,070,14253K290
09/01/2023-14,29%-0,020,120,150,110,18197K268
06/01/2023-12,50%-0,020,140,140,110,17401K412
05/01/2023-38,46%-0,100,160,200,140,23288K467
04/01/2023-40,91%-0,180,260,450,220,461M717
03/01/202312,82%0,050,440,360,350,562M863
02/01/202395,00%0,190,390,290,250,442M925
29/12/202242,86%0,060,200,150,120,20268K381
28/12/202216,67%0,020,140,110,110,14127K121
27/12/2022-7,69%-0,010,120,120,120,15108K190
26/12/2022-7,14%-0,010,130,140,110,1669K126
23/12/2022-30,00%-0,060,140,190,140,20642K761
22/12/2022-23,08%-0,060,200,260,180,261M628
21/12/2022-25,71%-0,090,260,330,250,371M480
20/12/2022-36,36%-0,200,350,550,330,552M1.061
19/12/2022-21,43%-0,150,550,800,500,802M466
16/12/2022-5,41%-0,040,700,880,670,881M581
15/12/2022-22,11%-0,210,741,010,651,202M1.044
14/12/2022115,91%0,510,950,470,471,212M1.107
13/12/202218,92%0,070,440,220,220,44136K161
12/12/202260,87%0,140,370,260,230,49326K235
09/12/20220,00%0,000,230,200,190,2494K74
08/12/202227,78%0,050,230,180,170,23123K39
07/12/2022-10,00%-0,020,180,180,160,195K13
06/12/2022-4,76%-0,010,200,190,150,2174K135
05/12/20220,00%0,000,210,180,170,2117K102
02/12/2022-4,55%-0,010,210,190,190,226K24
01/12/202210,00%0,020,220,190,190,2241K37
30/11/2022-20,00%-0,050,200,220,190,2243K69
29/11/2022-26,47%-0,090,250,310,230,3298K118
28/11/2022-20,93%-0,090,340,460,330,4627K39
25/11/202210,26%0,040,430,420,390,4716K29
24/11/2022-20,41%-0,100,390,480,370,5149K45
23/11/2022-18,33%-0,110,490,660,490,66138K105
22/11/202211,11%0,060,600,610,600,7891K145
21/11/2022-11,48%-0,070,540,550,490,71202K80
18/11/20227,02%0,040,610,500,500,73122K46
17/11/20220,00%0,000,570,660,570,669K14
16/11/202211,76%0,060,570,500,500,5716K17
14/11/2022-27,14%-0,190,510,570,490,6111K13
11/11/2022-24,73%-0,230,700,980,600,9835K46
10/11/202224,00%0,180,930,870,801,0162K47
09/11/202210,29%0,070,750,630,570,7615K24
08/11/2022-8,11%-0,060,680,740,650,7414K22
07/11/202227,59%0,160,740,700,620,748K18
04/11/202252,63%0,200,580,330,330,6230K35
03/11/2022-7,32%-0,030,380,430,380,431K7
01/11/2022-2,38%-0,010,410,400,390,416K22
31/10/2022-17,65%-0,090,420,300,250,4620K76
28/10/20228,51%0,040,510,460,430,51208K12
27/10/20220,00%0,000,470,500,470,503K13
26/10/202256,67%0,170,470,510,470,5120K11
24/10/2022500,00%0,250,300,050,050,303552
21/10/2022-90,00%-0,450,050,050,050,05101
14/10/202278,57%0,220,500,500,500,501001
07/10/2022-50,00%-0,280,280,280,280,283362
04/10/202236,59%0,150,560,560,560,56561
03/10/2022-54,44%-0,490,410,500,410,503K3
29/09/20220,00%0,000,900,900,900,909002
28/09/202228,57%0,200,900,900,900,904K2
23/09/202218,64%0,110,700,700,700,704901
20/09/2022-1,67%-0,010,590,590,590,593K2
19/09/2022-25,00%-0,200,600,600,600,606001
15/09/2022-5,88%-0,050,800,800,800,8020K8
14/09/2022-8,60%-0,080,850,850,850,858501
13/09/202210,71%0,090,930,900,900,9431K7
12/09/20220,00%0,000,840,840,840,848K4
09/09/202231,25%0,200,840,850,840,854K2
06/09/20220,00%0,000,640,640,640,64641
29/08/202260,00%0,240,640,620,620,6533K24
23/08/2022-50,00%-0,400,400,400,400,40401
22/08/20225,26%0,040,800,850,790,852K17
19/08/20225,56%0,040,760,760,760,764K2
18/08/2022-13,25%-0,110,720,800,720,805362
17/08/2022-48,77%-0,790,830,830,830,833K2
01/08/202212,50%0,181,621,621,621,622K1
29/07/2022-29,76%-0,611,441,601,441,60218K9
28/07/2022-16,67%-0,412,052,322,002,34178K10
27/07/2022-7,17%-0,192,462,732,462,73217K5
26/07/20223,92%0,102,652,472,472,76522K38
25/07/2022-21,30%-0,692,553,002,003,006K4
22/07/2022-9,50%-0,343,243,463,243,467K3
20/07/2022-7,97%-0,313,583,583,583,583581
18/07/2022-1,27%-0,053,893,893,893,893891
15/07/2022-0,76%-0,033,943,943,943,944K1
12/07/20225,87%0,223,973,973,973,973971
11/07/2022-3,60%-0,143,753,893,753,898K3
01/07/2022-9,95%-0,433,893,973,893,97197K15
27/06/2022-13,43%-0,674,324,404,324,40190K2
23/06/202212,13%0,544,994,994,994,9950K3
22/06/2022-1,11%-0,054,454,454,454,4527K2
21/06/20225,88%0,254,504,304,304,5040K3
20/06/2022-11,46%-0,554,254,414,254,413K3
17/06/202231,15%1,144,804,404,404,8094K2
15/06/20224,57%0,163,663,653,653,665K7
14/06/2022-4,63%-0,173,503,313,313,506812
13/06/202216,88%0,533,673,783,653,785K6
09/06/20227,17%0,213,143,043,023,1451K16
08/06/20228,52%0,232,932,882,882,947K12
07/06/2022-18,67%-0,622,702,862,702,862K2
03/06/2022-1,48%-0,053,323,323,323,3218K2
02/06/20224,66%0,153,373,263,263,38221K72
01/06/2022-1,23%-0,043,223,193,133,2261K20
31/05/2022-0,31%-0,013,263,043,043,263M7
30/05/202218,91%0,523,273,173,173,4627K35
27/05/202211,34%0,282,752,842,722,8523K8
25/05/20222,49%0,062,472,472,472,4737K1
23/05/2022-16,90%-0,492,412,652,412,65324K11
20/05/2022-6,75%-0,212,903,002,903,0010K6
19/05/2022-7,44%-0,253,113,223,113,2813K10
18/05/202214,68%0,433,363,193,193,387K12
17/05/20221,03%0,032,932,962,932,96147K4
16/05/2022--2,902,972,872,9723K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar