ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRP299

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrp299

Opção PETRP299 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/20240,00%0,000,010,010,010,0111
19/02/20240,00%0,000,010,010,010,01201
15/02/2024-75,00%-0,030,010,010,010,01602
26/12/2023-50,00%-0,040,040,040,040,041201
11/12/2023700,00%0,070,080,050,050,08132
08/12/20230,00%0,000,010,010,010,0132
30/11/20230,00%0,000,010,050,010,05304
22/11/2023-66,67%-0,020,010,010,010,0111
24/10/2023-40,00%-0,020,030,030,030,03213
23/10/202366,67%0,020,050,030,030,074164
20/10/2023-25,00%-0,010,030,030,030,03211
17/10/2023-33,33%-0,020,040,040,040,047801
13/10/202350,00%0,020,060,060,060,0661
10/10/20230,00%0,000,040,060,040,06163
19/09/2023-20,00%-0,010,040,040,040,04161
06/09/2023-37,50%-0,030,050,050,050,051001
09/08/2023-20,00%-0,020,080,080,080,08642
04/08/2023-28,57%-0,040,100,100,100,10201
27/07/202375,00%0,060,140,140,140,14983
07/07/2023-11,11%-0,010,080,080,080,081042
19/06/2023-55,00%-0,110,090,090,090,09451
09/06/20230,00%0,000,200,200,200,20201
06/06/20230,00%0,000,200,200,200,201801
05/06/20230,00%0,000,200,200,200,201801
02/06/2023-25,93%-0,070,200,200,200,20201
19/05/2023-12,90%-0,040,270,200,200,271763
18/05/2023-11,43%-0,040,310,310,310,315272
15/05/20230,00%0,000,350,350,350,353151
12/05/2023-41,67%-0,250,350,350,350,35351
04/05/2023-7,69%-0,050,600,600,600,603002
24/04/2023-4,41%-0,030,650,580,580,651K2
20/04/2023-2,86%-0,020,680,670,670,684072
18/04/20230,00%0,000,701,200,701,203093
13/04/2023-12,50%-0,100,700,700,700,702103
12/04/2023-31,62%-0,370,800,800,800,801K3
28/03/2023-6,40%-0,081,171,171,171,172K1
27/03/20238,70%0,101,251,251,251,251251
20/03/2023-6,50%-0,081,151,151,151,151151
15/03/202323,00%0,231,231,201,201,238K3
02/03/2023-13,79%-0,161,001,001,001,006K1
01/03/202318,37%0,181,161,021,021,169524
28/02/202320,99%0,170,980,950,950,983K2
27/02/20231,25%0,010,810,810,810,818K1
16/02/2023-9,09%-0,080,800,800,800,80801
10/02/2023-12,00%-0,120,880,800,800,891K9
30/01/20230,00%0,001,001,001,001,005K1
27/01/20230,00%0,001,001,001,001,001K2
26/01/20235,26%0,051,001,001,001,002K2
23/01/2023-32,14%-0,450,950,950,950,953K1
10/01/20230,00%0,001,401,401,401,401401
09/01/20230,00%0,001,401,401,401,401401
06/01/2023-21,35%-0,381,401,301,301,402K3
03/01/20237,88%0,131,781,651,651,8019K3
02/01/202336,36%0,441,651,651,651,653K2
29/12/2022-18,79%-0,281,211,491,201,492K7
22/12/2022-19,46%-0,361,491,701,491,702K3
19/12/2022-2,63%-0,051,851,901,851,904K2
16/12/20220,00%0,001,901,901,901,9028K1
15/12/2022111,11%1,001,901,901,901,901901
13/12/2022-18,18%-0,200,900,900,900,909001
30/11/2022-38,20%-0,681,101,101,101,103K1
29/11/202231,85%0,431,781,781,781,783561
25/11/2022-3,57%-0,051,351,351,351,357K1
21/11/20223,70%0,051,401,401,401,406K1
14/11/2022-4,93%-0,071,351,351,351,357K1
11/11/2022-33,33%-0,711,421,301,301,423K2
27/10/2022222,73%1,472,132,132,132,132131
21/10/2022-21,43%-0,180,660,600,400,665K30
18/10/2022-31,15%-0,380,840,840,840,8425K1
30/09/202228,42%0,271,220,990,991,223413
26/09/20226,74%0,060,950,950,950,953K1
20/09/2022-15,24%-0,160,890,890,890,892K1
16/09/202210,53%0,101,051,051,051,055251
01/09/2022-4,04%-0,040,950,950,950,952K1
30/08/202213,79%0,120,990,990,990,992971
29/08/2022-19,44%-0,210,870,870,870,875K2
22/08/2022-46,00%-0,921,081,081,081,086482
11/08/202241,84%0,592,001,471,472,002K3
10/08/2022-9,62%-0,151,411,431,411,438523
08/08/2022-8,24%-0,141,561,551,551,569312
05/08/2022-5,56%-0,101,701,701,701,701701
03/08/20229,09%0,151,801,881,801,882K3
02/08/2022-13,16%-0,251,651,651,651,6533K1
01/08/20229,20%0,161,901,701,671,909K10
29/07/2022-24,35%-0,561,741,801,741,8016K4
28/07/2022-15,44%-0,422,302,322,302,321K2
27/07/2022-1,09%-0,032,722,802,722,802K5
26/07/20223,77%0,102,752,732,402,8331K29
25/07/2022-15,87%-0,502,653,022,653,0210K10
22/07/2022-2,78%-0,093,153,153,153,152K1
21/07/20220,00%0,003,243,243,243,3036K5
20/07/20222,86%0,093,243,203,203,2427K2
19/07/2022-5,12%-0,173,153,313,153,3151K10
18/07/2022-6,48%-0,233,323,203,203,4016K14
15/07/2022-8,97%-0,353,553,603,513,608K5
14/07/202212,07%0,423,903,973,903,977K6
13/07/20220,29%0,013,483,503,453,5025K7
12/07/20222,06%0,073,473,503,473,509K2
11/07/2022-2,02%-0,073,403,473,253,475K4
08/07/20220,58%0,023,473,473,473,473K10
07/07/2022-6,25%-0,233,453,453,453,4538K2
06/07/202210,84%0,363,683,833,683,837512
04/07/2022-4,60%-0,163,323,703,323,704K6
01/07/2022-3,33%-0,123,483,653,483,6537K3
30/06/20220,84%0,033,603,603,603,607202
28/06/2022-3,51%-0,133,573,263,263,6071K7
27/06/2022-11,69%-0,493,703,953,703,9525K4
24/06/20228,55%0,334,194,254,194,254K3
23/06/20227,82%0,283,863,863,863,863861
21/06/2022-1,10%-0,043,583,603,583,608K2
20/06/2022-8,35%-0,333,623,853,493,859K7
17/06/202231,23%0,943,953,903,904,005K5
15/06/20223,79%0,113,013,013,013,0135K1
14/06/2022-7,94%-0,252,903,022,903,0216K6
13/06/20225,00%0,153,153,413,103,4115K4
10/06/20227,14%0,203,003,003,003,003K1
09/06/20224,48%0,122,802,802,802,808401
07/06/2022-33,00%-1,322,682,682,682,683K1
02/06/202239.900,00%3,994,004,004,004,0014K1
13/04/20220,00%0,000,010,010,010,0142
12/04/20220,00%0,000,010,010,010,01244
11/04/20220,00%0,000,010,010,010,019810
08/04/20220,00%0,000,010,010,010,0143114
07/04/2022-50,00%-0,010,010,010,010,024K57
06/04/2022100,00%0,010,020,020,010,024K412
05/04/2022-50,00%-0,010,010,020,010,0225019
04/04/2022100,00%0,010,020,020,020,024K34
01/04/2022-50,00%-0,010,010,020,010,023K116
31/03/2022-33,33%-0,010,020,030,010,033K61
30/03/2022-50,00%-0,030,030,050,020,05111K7.069
29/03/2022-50,00%-0,060,060,100,050,1115K521
28/03/202250,00%0,040,120,090,070,1494K368
25/03/2022-20,00%-0,020,080,090,070,1018K60
24/03/2022-9,09%-0,010,100,110,090,1317K50
23/03/2022-26,67%-0,040,110,140,100,14111K109
22/03/2022-16,67%-0,030,150,170,140,1860K134
21/03/2022-50,00%-0,180,180,350,150,35643K622
18/03/2022-16,28%-0,070,360,390,310,42620K416
17/03/202253,57%0,150,430,260,230,46465K827
16/03/20223,70%0,010,280,260,230,31121K185
15/03/2022-27,03%-0,100,270,380,270,41258K289
14/03/2022-11,90%-0,050,370,390,370,4599K47
11/03/202255,56%0,150,420,250,230,44268K103
10/03/2022-20,59%-0,070,270,290,210,30130K131
09/03/2022-10,53%-0,040,340,480,340,49583K307
08/03/2022-13,64%-0,060,380,390,350,52494K181
07/03/2022--0,440,250,220,4452K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar