ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRP309

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrp309

Opção PETRP309 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-14,29%-0,100,600,600,600,605401
20/03/20240,00%0,000,700,700,700,701K1
19/03/20249,38%0,060,700,650,650,708K3
18/03/2024-8,57%-0,060,640,690,640,691332
11/03/2024-10,26%-0,080,700,700,700,702802
08/03/202462,50%0,300,780,780,780,783121
28/02/202420,00%0,080,480,370,370,481K2
20/02/20240,00%0,000,400,400,400,401201
15/02/20240,00%0,000,400,470,400,473888
14/02/2024-14,89%-0,070,400,400,400,40401
09/02/202417,50%0,070,470,470,470,47941
06/02/2024-20,00%-0,100,400,400,400,402802
31/01/2024-12,28%-0,070,500,500,500,502501
30/01/2024-5,00%-0,030,570,570,570,57571
25/01/2024-10,45%-0,070,600,600,600,605402
23/01/202417,54%0,100,670,670,670,672K3
22/01/2024-16,18%-0,110,570,570,570,572281
19/01/202413,33%0,080,680,680,680,682041
15/01/20243,45%0,020,600,600,600,604201
12/01/2024-20,55%-0,150,580,620,580,621K3
11/01/202410,61%0,070,730,720,720,737K2
10/01/20246,45%0,040,660,750,660,753K2
04/01/2024-3,12%-0,020,620,620,620,621861
02/01/2024-9,86%-0,070,640,710,640,717823
26/12/2023-6,58%-0,050,710,710,710,71711
19/12/2023-13,64%-0,120,760,750,750,765302
14/12/2023-12,00%-0,120,880,880,880,883K1
12/12/20230,00%0,001,001,001,001,003002
08/12/2023-4,76%-0,051,001,001,001,001001
07/12/20235,00%0,051,051,051,051,052101
06/12/202326,58%0,211,001,001,001,0311K6
01/12/2023-3,66%-0,030,790,780,780,791K3
29/11/20231,23%0,010,820,870,820,874152
28/11/20230,00%0,000,810,810,810,812431
27/11/20231,25%0,010,810,810,810,811622
24/11/2023-6,98%-0,060,800,850,800,859853
23/11/2023-8,51%-0,080,860,940,861,108174
22/11/202310,59%0,090,940,940,940,941881
21/11/2023-5,56%-0,050,850,850,850,852K2
20/11/2023-14,29%-0,150,900,900,900,903603
16/11/202311,70%0,111,051,051,051,0552K1
14/11/2023-11,32%-0,120,940,960,910,961K4
13/11/20230,00%0,001,061,061,061,062121
09/11/2023-5,36%-0,061,061,061,061,063K3
08/11/202312,00%0,121,121,111,111,126703
03/11/2023-4,76%-0,051,001,011,001,014K2
01/11/2023-7,08%-0,081,051,051,051,058401
31/10/2023-2,59%-0,031,131,461,131,462K2
30/10/20238,41%0,091,161,161,161,161161
27/10/2023-1,83%-0,021,071,071,071,076K1
26/10/202336,25%0,291,090,900,901,095973
20/10/20230,00%0,000,800,800,800,80801
18/10/20230,00%0,000,800,800,800,804804
17/10/2023-12,09%-0,110,800,860,800,867K4
16/10/2023-3,19%-0,030,910,990,910,992K4
13/10/2023-5,05%-0,050,941,090,941,0911K4
11/10/2023-13,16%-0,150,991,110,991,1515K4
10/10/2023-7,32%-0,091,141,301,141,305K2
09/10/20232,50%0,031,231,301,231,3018K5
06/10/2023-17,24%-0,251,201,201,201,201201
05/10/2023-3,33%-0,051,451,491,451,495K2
04/10/202325,00%0,301,501,501,501,503002
03/10/2023-12,41%-0,171,201,201,201,201201
02/10/2023-2,14%-0,031,371,371,371,371371
27/09/20230,00%0,001,401,401,401,402801
26/09/20230,00%0,001,401,401,401,401K2
25/09/2023-1,41%-0,021,401,401,401,402801
21/09/20230,00%0,001,421,421,421,421421
19/09/2023-0,70%-0,011,421,421,421,422841
18/09/20232,14%0,031,431,401,331,4314K7
15/09/20235,26%0,071,401,401,401,402802
14/09/2023-8,28%-0,121,331,331,331,331331
13/09/2023-5,84%-0,091,451,451,451,452K3
12/09/20236,21%0,091,541,451,451,544K4
11/09/2023-10,49%-0,171,451,301,251,4511K8
06/09/2023-1,82%-0,031,621,351,351,622K3
05/09/20230,00%0,001,651,501,251,6524K38
04/09/2023-2,37%-0,041,651,691,651,695032
01/09/2023-8,65%-0,161,691,711,691,715103
31/08/2023-3,65%-0,071,851,891,851,899372
30/08/2023-1,03%-0,021,921,811,791,931K4
29/08/2023-0,51%-0,011,941,941,941,949701
28/08/2023-6,70%-0,141,951,851,852,044K3
25/08/2023-4,13%-0,092,091,891,892,099652
24/08/2023-9,92%-0,242,181,501,502,1821K4
23/08/2023-6,56%-0,172,421,801,802,4229K16
22/08/2023-0,77%-0,022,592,251,992,609K7
18/08/20230,00%0,002,612,302,302,613K2
17/08/20230,00%0,002,612,052,012,615K5
15/08/2023-3,33%-0,092,612,301,352,6517K22
14/08/20230,37%0,012,702,852,502,856K6
11/08/2023-3,58%-0,102,692,452,402,775K8
10/08/20233,72%0,102,792,982,452,984K10
09/08/2023-10,03%-0,302,692,502,502,695K2
08/08/20233,46%0,102,992,992,992,992991
07/08/20233,58%0,102,892,602,543,003K6
04/08/2023-3,46%-0,102,792,802,503,0011K11
03/08/20230,00%0,002,892,482,482,8910K2
02/08/2023-3,02%-0,092,892,702,302,941K4
01/08/2023-0,67%-0,022,982,572,572,988122
28/07/20234,53%0,133,002,762,673,007K8
27/07/2023-0,69%-0,022,872,752,752,871K2
25/07/2023-3,02%-0,092,892,402,402,942K5
21/07/2023-0,67%-0,022,982,702,552,997K10
20/07/2023-0,99%-0,033,002,892,803,003K7
19/07/20231,68%0,053,032,952,943,0315K22
18/07/20232,76%0,082,982,302,302,997K8
17/07/2023-2,03%-0,062,902,902,902,903K1
14/07/20232,07%0,062,962,902,902,9621K6
13/07/20237,41%0,202,902,992,702,9918K6
12/07/2023-6,90%-0,202,702,992,702,991K3
11/07/20237,01%0,192,902,992,902,9922K6
10/07/2023-9,36%-0,282,712,802,712,804K2
07/07/2023-0,33%-0,012,992,792,782,996K4
06/07/20230,33%0,013,002,602,603,001K4
05/07/20238,33%0,232,992,992,992,995982
04/07/2023-5,80%-0,172,762,992,712,994K11
03/07/2023-1,35%-0,042,932,902,452,936K3
30/06/2023-0,67%-0,022,972,802,802,977K12
29/06/202314,56%0,382,992,582,583,005K5
28/06/2023-0,38%-0,012,612,652,612,657872
27/06/20230,00%0,002,622,622,612,6227K3
26/06/2023-1,13%-0,032,622,502,502,6241K10
23/06/20238,16%0,202,652,542,302,6512K6
22/06/20232,94%0,072,452,502,452,889K4
21/06/2023-12,82%-0,352,382,502,332,50106K62
20/06/20231,49%0,042,732,792,682,7956K10
19/06/2023-7,24%-0,212,692,802,692,8510K8
16/06/20231,40%0,042,902,822,503,1232K9
15/06/20232,51%0,072,862,652,002,905K9
14/06/2023-7,62%-0,232,793,002,753,0022K10
13/06/2023-0,98%-0,033,023,003,003,0614K6
12/06/2023-6,15%-0,203,053,182,913,1812K13
09/06/2023-8,71%-0,313,253,563,183,7131K19
07/06/2023-6,32%-0,243,563,503,503,5610K4
06/06/20230,00%0,003,803,813,803,811K2
05/06/2023-8,87%-0,373,803,803,803,808K1
01/06/2023-9,35%-0,434,174,174,174,178341
30/05/20235,75%0,254,604,004,004,605K2
26/05/202343.400,00%4,344,354,354,354,358702
14/04/20220,00%0,000,010,010,010,01304
13/04/20220,00%0,000,010,010,010,0120218
12/04/2022-50,00%-0,010,010,010,010,0180343
11/04/20220,00%0,000,020,020,010,023K71
08/04/20220,00%0,000,020,030,010,032K65
07/04/2022-60,00%-0,030,020,050,020,0528K88
06/04/2022-16,67%-0,010,050,060,050,0711K126
05/04/2022-14,29%-0,010,060,060,040,0641K174
04/04/202275,00%0,030,070,050,040,0728K385
01/04/2022-20,00%-0,010,040,050,030,0511K218
31/03/2022-37,50%-0,030,050,090,050,0920K105
30/03/2022-38,46%-0,050,080,120,080,1278K356
29/03/2022-58,06%-0,180,130,290,130,29138K340
28/03/202263,16%0,120,310,220,220,43279K287
25/03/2022-20,83%-0,050,190,240,190,26246K333
24/03/2022-25,00%-0,080,240,310,230,35430K205
23/03/2022-20,00%-0,080,320,340,260,34332K210
22/03/2022-14,89%-0,070,400,390,360,47433K193
21/03/2022-35,62%-0,260,470,710,400,76437K393
18/03/2022-20,65%-0,190,730,960,730,99622K378
17/03/202235,29%0,240,920,540,541,14668K492
16/03/20226,25%0,040,680,590,570,78178K189
15/03/2022-16,88%-0,130,640,790,640,90318K273
14/03/2022-3,75%-0,030,770,720,700,95186K101
11/03/202253,85%0,280,800,590,440,84331K107
10/03/2022-21,21%-0,140,520,430,380,58365K147
09/03/2022-20,48%-0,170,660,630,630,78146K53
08/03/2022-9,78%-0,090,830,920,691,022M486
07/03/2022--0,920,450,450,94281K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito