ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRQ236

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrq236

Opção PETRQ236 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20230,00%0,000,010,010,010,011523
18/05/20230,00%0,000,010,010,010,02794163
17/05/20230,00%0,000,010,010,010,023K494
16/05/2023-50,00%-0,010,010,020,010,023K121
15/05/2023100,00%0,010,020,010,010,0379K399
12/05/2023-75,00%-0,030,010,020,010,0319K264
11/05/2023-20,00%-0,010,040,070,030,101M222
10/05/2023-16,67%-0,010,050,050,040,0522K75
09/05/20230,00%0,000,060,060,040,0628K56
08/05/2023-33,33%-0,030,060,080,040,0858K203
05/05/2023-62,50%-0,150,090,200,080,20193K343
04/05/2023-20,00%-0,060,240,250,190,30350K424
03/05/2023-11,76%-0,040,300,400,260,40485K797
02/05/202388,89%0,160,340,170,170,34509K609
28/04/2023-40,00%-0,120,180,210,150,27354K279
27/04/202336,36%0,080,300,210,190,39501K305
26/04/202310,00%0,020,220,180,180,2287K119
25/04/20235,26%0,010,200,190,170,28292K218
24/04/2023-40,62%-0,130,190,300,180,30146K1.492
20/04/202310,34%0,030,320,320,220,32429K356
19/04/202352,63%0,100,290,220,210,30258K275
18/04/2023-40,62%-0,130,190,280,180,33508K2.208
17/04/2023-11,11%-0,040,320,360,290,3680K257
14/04/2023-25,00%-0,120,360,500,360,50346K376
13/04/20230,00%0,000,480,470,450,4947K91
12/04/2023-14,29%-0,080,480,560,430,64244K628
11/04/2023-40,43%-0,380,560,740,540,80417K1.985
10/04/2023-18,97%-0,220,941,060,861,08549K230
06/04/202310,48%0,111,161,111,021,16245K109
05/04/2023-3,67%-0,041,051,180,991,60376K185
04/04/202311,22%0,111,090,880,881,12323K168
03/04/2023-35,10%-0,530,981,250,981,30957K444
31/03/202319,84%0,251,511,211,151,621M145
30/03/20230,80%0,011,261,151,141,39339K112
29/03/2023-12,59%-0,181,251,391,241,46322K114
28/03/2023-12,27%-0,201,431,591,421,59152K86
27/03/2023-15,98%-0,311,631,701,601,86102K249
24/03/2023-1,02%-0,021,942,091,762,09248K73
23/03/202318,79%0,311,961,501,482,05478K162
22/03/20233,77%0,061,651,741,511,832M42
21/03/2023-16,75%-0,321,591,711,591,74132K23
20/03/202311,05%0,191,911,581,581,91485K119
17/03/20230,00%0,001,721,801,701,96207K49
16/03/2023-3,91%-0,071,721,831,701,9580K58
15/03/2023-6,28%-0,121,791,791,792,04140K165
14/03/202336,43%0,511,911,421,211,91105K133
13/03/202328,44%0,311,401,471,191,4720K21
10/03/20236,86%0,071,091,041,021,118K7
09/03/20230,99%0,011,020,820,811,0220K9
08/03/2023-0,98%-0,011,010,900,851,016K6
07/03/202327,50%0,221,020,920,901,0516K15
06/03/2023-16,67%-0,160,801,030,801,033K5
03/03/2023-20,66%-0,250,961,300,961,3010K11
02/03/2023-6,92%-0,091,211,391,201,509K9
01/03/202310,17%0,121,301,331,251,6310K15
28/02/202331,11%0,281,181,151,071,185K6
27/02/2023-9,09%-0,090,900,880,880,904K2
24/02/202325,32%0,200,990,850,850,99183K4
23/02/2023-17,71%-0,170,790,890,750,895K4
22/02/20232,13%0,020,960,900,900,969K10
15/02/2023-2,08%-0,020,940,940,940,9411K1
10/02/2023-26,15%-0,340,960,960,960,969601
02/02/2023-23,53%-0,401,301,751,301,752K3
01/02/20230,00%0,001,701,701,701,705K1
31/01/2023-5,56%-0,101,701,701,701,703K1
30/01/202320,00%0,301,801,501,501,8015K2
27/01/202315,38%0,201,501,501,501,504K1
26/01/2023-13,33%-0,201,301,301,301,305K1
25/01/2023-11,76%-0,201,501,501,501,5011K1
24/01/202357,41%0,621,701,051,051,7013K2
23/01/2023-1,82%-0,021,081,081,081,084K1
20/01/2023-47,62%-1,001,101,101,101,101K1
11/01/202320.900,00%2,092,102,102,102,102K1
18/05/20220,00%0,000,010,010,010,0121
11/05/20220,00%0,000,010,010,010,0116019
10/05/2022-50,00%-0,010,010,010,010,013505
09/05/20220,00%0,000,020,020,020,021002
06/05/20220,00%0,000,020,020,020,02202
05/05/20220,00%0,000,020,020,020,0441148
04/05/2022-33,33%-0,010,020,030,020,03906
03/05/2022-40,00%-0,020,030,040,030,041302
02/05/202225,00%0,010,050,050,050,0620K32
29/04/20220,00%0,000,040,030,030,049K14
28/04/2022-20,00%-0,010,040,040,040,048003
27/04/2022-28,57%-0,020,050,060,050,071583
26/04/202216,67%0,010,070,070,060,072K39
25/04/20220,00%0,000,060,070,060,077K10
22/04/202250,00%0,020,060,040,040,069K17
19/04/2022-33,33%-0,020,040,050,040,053K199
18/04/20220,00%0,000,060,060,050,075168
14/04/2022-14,29%-0,010,060,060,060,063K11
13/04/2022-30,00%-0,030,070,060,060,07562
12/04/20220,00%0,000,100,090,090,104514
11/04/2022-16,67%-0,020,100,110,100,115K8
08/04/2022-7,69%-0,010,120,100,100,123702
07/04/2022-13,33%-0,020,130,130,130,131562
05/04/20220,00%0,000,150,150,140,1531K4
01/04/2022-6,25%-0,010,150,160,150,1646021
31/03/2022-15,79%-0,030,160,160,160,16322
30/03/2022-32,14%-0,090,190,200,190,208K6
28/03/20227,69%0,020,280,290,270,305K11
25/03/2022-10,34%-0,030,260,280,250,2829K26
24/03/2022-12,12%-0,040,290,290,290,302K4
23/03/2022-17,50%-0,070,330,340,310,3511K10
22/03/2022-4,76%-0,020,400,410,390,4139K24
21/03/2022-33,33%-0,210,420,520,390,5283K61
18/03/2022-11,27%-0,080,630,610,600,6587K35
17/03/202229,09%0,160,710,600,560,74117K88
16/03/20223,77%0,020,550,490,480,5516K8
15/03/2022-10,17%-0,060,530,570,510,572123
14/03/20221,72%0,010,590,590,590,594K3
11/03/20225,45%0,030,580,580,580,58581
09/03/2022-21,43%-0,150,550,580,550,5811K2
08/03/2022--0,700,660,660,7010K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito