ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRR263

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrr263

Opção PETRR263 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/20230,00%0,000,010,010,010,01459458
14/06/20230,00%0,000,010,010,010,01254254
13/06/20230,00%0,000,010,010,010,01325316
07/06/20230,00%0,000,010,010,010,01823
06/06/20230,00%0,000,010,010,010,0111
05/06/20230,00%0,000,010,010,010,01202
02/06/20230,00%0,000,010,010,010,01102
01/06/20230,00%0,000,010,010,010,01635
31/05/20230,00%0,000,010,010,010,022K80
30/05/20230,00%0,000,010,010,010,021K107
29/05/2023-50,00%-0,010,010,010,010,022K24
26/05/20230,00%0,000,020,020,020,0214413
25/05/20230,00%0,000,020,010,010,022937
24/05/20230,00%0,000,020,010,010,022247
23/05/20230,00%0,000,020,020,010,025K34
22/05/2023-33,33%-0,010,020,030,020,0343516
19/05/2023-25,00%-0,010,030,030,020,032K18
18/05/20230,00%0,000,040,040,020,054K88
17/05/2023-20,00%-0,010,040,030,030,0619K814
16/05/2023-28,57%-0,020,050,050,030,0520K3.051
15/05/202340,00%0,020,070,060,050,0831K77
12/05/2023-37,50%-0,030,050,060,040,0715K171
11/05/20230,00%0,000,080,120,070,1428K825
10/05/2023-11,11%-0,010,080,090,070,102K21
09/05/20230,00%0,000,090,110,080,111K25
08/05/2023-35,71%-0,050,090,150,080,156K134
05/05/2023-36,36%-0,080,140,180,120,2125K92
04/05/2023-24,14%-0,070,220,210,200,2848K169
03/05/20230,00%0,000,290,330,250,3344K152
02/05/202345,00%0,090,290,210,210,3268K141
28/04/2023-31,03%-0,090,200,230,180,27154K2.469
27/04/202320,83%0,050,290,230,220,37119K337
26/04/20234,35%0,010,240,210,210,2525K34
25/04/20239,52%0,020,230,210,190,2519K77
24/04/2023-12,50%-0,030,210,260,210,2637K95
20/04/2023-20,00%-0,060,240,300,240,3217K42
19/04/202325,00%0,060,300,270,270,312K11
18/04/2023-25,00%-0,080,240,300,220,31546K69
17/04/2023-13,51%-0,050,320,370,310,3717K34
14/04/2023-17,78%-0,080,370,440,370,4479K38
13/04/20237,14%0,030,450,420,420,456K15
12/04/2023-17,65%-0,090,420,510,400,518K17
11/04/2023-32,00%-0,240,510,620,490,6514K27
10/04/2023-15,73%-0,140,750,760,720,774K7
06/04/20235,95%0,050,890,840,820,8944K8
05/04/20231,20%0,010,840,900,801,2012K15
04/04/20233,75%0,030,830,690,690,8812K18
03/04/2023-30,43%-0,350,800,890,800,9316K19
31/03/202318,56%0,181,150,940,941,1511K5
30/03/20231,04%0,010,970,990,971,053K14
29/03/2023-14,29%-0,160,961,070,961,092K10
28/03/2023-13,85%-0,181,121,151,121,154K8
27/03/2023-9,72%-0,141,301,341,281,4090K8
24/03/20230,00%0,001,441,601,371,6010K7
23/03/202318,03%0,221,441,171,171,4414K15
22/03/2023-2,40%-0,031,221,331,221,376K6
21/03/2023-11,97%-0,171,251,331,211,346K12
20/03/20239,23%0,121,421,351,351,456K16
17/03/20232,36%0,031,301,291,171,353K6
16/03/2023-15,33%-0,231,271,361,211,367K3
15/03/202325,00%0,301,501,551,501,552K2
14/03/202350,00%0,401,201,001,001,202M4
08/03/20230,00%0,000,800,800,800,80801
07/03/20236,67%0,050,800,770,770,802K2
06/03/2023-46,43%-0,650,750,750,750,752K1
03/03/202344,33%0,431,401,401,401,401401
02/03/202361,67%0,370,970,950,950,972K3
22/02/20230,00%0,000,600,600,600,603K1
17/02/20230,00%0,000,600,600,600,606K2
16/02/2023-46,43%-0,520,600,520,520,601K2
06/02/2023-21,68%-0,311,120,820,821,123882
13/01/2023-41,63%-1,021,431,431,431,435721
21/12/2022181,61%1,582,452,452,452,456K1
05/12/20228.600,00%0,860,870,880,870,886K2
17/06/2022-66,67%-0,020,010,010,010,0552K205
15/06/2022-25,00%-0,010,030,020,020,0429K314
14/06/2022-42,86%-0,030,040,050,020,0525K1.890
13/06/202240,00%0,020,070,080,040,1039K304
10/06/2022-28,57%-0,020,050,080,050,1035K67
09/06/202216,67%0,010,070,060,050,0733K93
08/06/202250,00%0,020,060,040,030,0731K41
07/06/2022-33,33%-0,020,040,040,030,044K22
06/06/20220,00%0,000,060,060,050,067K71
03/06/2022-50,00%-0,060,060,100,060,1016K116
02/06/20220,00%0,000,120,110,110,1428K57
01/06/2022-20,00%-0,030,120,120,100,126K76
31/05/20220,00%0,000,150,120,110,1531K104
30/05/202215,38%0,020,150,150,140,23117K232
27/05/202285,71%0,060,130,090,090,1472K907
26/05/2022-22,22%-0,020,070,080,060,0810K55
25/05/2022-30,77%-0,040,090,110,090,11243K70
24/05/202244,44%0,040,130,130,110,17278K388
23/05/2022-40,00%-0,060,090,130,070,14253K1.425
20/05/2022-28,57%-0,060,150,180,150,18360K108
19/05/2022-22,22%-0,060,210,270,200,27183K149
18/05/202228,57%0,060,270,180,180,2785K64
17/05/202216,67%0,030,210,160,160,2268K52
16/05/2022-28,00%-0,070,180,250,160,25148K283
13/05/2022-24,24%-0,080,250,310,240,32240K507
12/05/20223,12%0,010,330,310,280,37304K131
11/05/2022-33,33%-0,160,320,420,290,43149K111
10/05/2022-18,64%-0,110,480,530,440,53105K51
09/05/202240,48%0,170,590,480,460,61188K139
06/05/2022-44,00%-0,330,420,540,410,63161K640
05/05/202236,36%0,200,750,590,510,84307K160
04/05/2022-44,44%-0,440,550,860,550,90858K423
03/05/2022-14,66%-0,170,991,070,961,08247K124
02/05/202220,83%0,201,161,111,061,37354K164
29/04/20220,00%0,000,960,800,670,96143K76
28/04/2022-15,04%-0,170,961,030,911,0330K33
27/04/2022-1,74%-0,021,131,041,041,14103K103
26/04/202210,58%0,111,151,100,951,21149K69
25/04/20224,00%0,041,041,181,011,2969K68
22/04/202261,29%0,381,000,640,641,0279K90
20/04/2022-4,62%-0,030,620,650,620,6725K38
19/04/2022-28,57%-0,260,650,730,620,7750K79
18/04/202221,33%0,160,910,820,810,9322K44
14/04/20222,74%0,020,750,700,690,8363K171
13/04/2022-27,00%-0,270,730,820,730,8341K9
12/04/2022-1,96%-0,021,000,870,841,0019K6
11/04/20223,03%0,031,021,091,021,0927K9
08/04/2022-7,48%-0,080,991,080,981,0870K7
07/04/2022-32,28%-0,511,071,271,071,2712K8
06/04/2022-0,63%-0,011,581,591,581,75109K16
05/04/202211,19%0,161,591,461,461,595K4
04/04/20222,88%0,041,431,501,431,5593K16
01/04/20226,92%0,091,391,191,191,393K5
31/03/2022-10,34%-0,151,301,441,301,458243
30/03/2022-19,44%-0,351,451,451,451,452901
29/03/2022-21,74%-0,501,801,871,791,8764K6
28/03/202224,32%0,452,302,031,992,302K3
25/03/20220,00%0,001,851,831,811,853K6
24/03/2022-6,09%-0,121,851,821,821,914K11
23/03/2022-12,44%-0,281,972,011,972,03403K6
22/03/2022-5,06%-0,122,252,322,252,3426K6
21/03/2022--2,372,372,372,372K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar