ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRR283

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrr283

Opção PETRR283 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20230,00%0,000,010,010,010,0115625
15/06/20230,00%0,000,010,010,010,011K1.095
14/06/20230,00%0,000,010,010,010,01437358
13/06/20230,00%0,000,010,010,010,01914312
12/06/20230,00%0,000,010,010,010,026K30
09/06/20230,00%0,000,010,010,010,0111
07/06/20230,00%0,000,010,010,010,012K24
06/06/20230,00%0,000,010,010,010,0251515
05/06/2023-50,00%-0,010,010,020,010,0269413
02/06/20230,00%0,000,020,010,010,0291836
01/06/2023-33,33%-0,010,020,020,010,0311K53
31/05/20230,00%0,000,030,030,020,033K72
30/05/20230,00%0,000,030,030,020,034K114
29/05/2023-25,00%-0,010,030,030,020,043K73
26/05/20230,00%0,000,040,030,030,047K62
25/05/20230,00%0,000,040,040,030,057K24
24/05/2023-20,00%-0,010,040,040,030,0516K117
23/05/2023-28,57%-0,020,050,060,040,0622K121
22/05/20230,00%0,000,070,060,060,0740K37
19/05/20230,00%0,000,070,060,060,0857K161
18/05/2023-36,36%-0,040,070,110,070,1359K271
17/05/2023-26,67%-0,040,110,100,080,1370K2.647
16/05/202315,38%0,020,150,190,090,19104K1.331
15/05/20238,33%0,010,130,160,130,21207K2.217
12/05/2023-45,45%-0,100,120,190,100,19193K2.443
11/05/2023-26,67%-0,080,220,310,200,40429K3.332
10/05/202311,11%0,030,300,280,230,30193K248
09/05/2023-6,90%-0,020,270,320,250,33334K2.619
08/05/2023-25,64%-0,100,290,360,280,3668K222
05/05/2023-41,79%-0,280,390,560,380,60107K106
04/05/2023-14,10%-0,110,670,640,620,79512K318
03/05/2023-2,50%-0,020,780,830,700,90151K195
02/05/202342,86%0,240,800,580,560,84173K133
28/04/2023-25,33%-0,190,560,620,480,72151K525
27/04/202325,00%0,150,750,560,530,84225K164
26/04/20237,14%0,040,600,530,510,60189K138
25/04/20237,69%0,040,560,500,460,61142K120
24/04/2023-16,13%-0,100,520,620,510,661M542
20/04/2023-8,82%-0,060,620,700,580,7224K65
19/04/202333,33%0,170,680,550,540,6923K38
18/04/2023-25,00%-0,170,510,690,490,72747K325
17/04/2023-13,92%-0,110,680,810,670,81371K174
14/04/2023-14,13%-0,130,790,930,780,93149K24
13/04/2023-5,15%-0,050,920,940,900,9431K27
12/04/2023-10,19%-0,110,971,000,881,0834K38
11/04/2023-25,52%-0,371,081,301,031,35402K151
10/04/2023-16,18%-0,281,451,571,451,5933K13
06/04/20238,12%0,131,731,621,581,7418K8
05/04/2023-2,44%-0,041,602,001,602,0036K13
04/04/20235,81%0,091,641,561,561,6968K12
03/04/2023-25,84%-0,541,551,851,551,8588K32
31/03/20237,18%0,142,091,711,712,1646K12
30/03/2023-0,51%-0,011,951,801,801,954K3
29/03/2023-2,49%-0,051,962,011,902,016K10
28/03/2023-17,96%-0,442,012,092,012,1615K5
24/03/2023-0,81%-0,022,452,692,452,693K3
23/03/202312,27%0,272,472,482,472,4810K3
22/03/20230,92%0,022,202,422,202,4212K6
21/03/2023-12,80%-0,322,182,142,142,185K2
20/03/20236,84%0,162,502,282,282,5054K26
17/03/2023-0,85%-0,022,342,392,312,394K4
15/03/202357,33%0,862,362,402,362,404762
13/03/2023-21,05%-0,401,501,091,091,502592
09/03/20230,00%0,001,901,901,901,901901
08/03/202365,22%0,751,901,901,901,901901
06/03/2023-33,91%-0,591,151,401,151,404K5
02/03/202342,62%0,521,741,751,741,7513K2
27/02/2023-8,27%-0,111,221,181,181,221K2
24/02/2023-32,83%-0,651,331,341,331,34266K2
03/02/202318,56%0,311,981,981,981,981981
26/01/2023-4,57%-0,081,671,641,641,6741K5
20/01/2023-2,78%-0,051,751,751,751,757001
19/01/2023-8,16%-0,161,801,801,801,801801
13/01/2023-2,00%-0,041,962,301,962,3017K2
26/12/2022-13,04%-0,302,002,002,002,002001
23/12/202219,17%0,372,302,302,302,302301
09/11/202239,86%0,551,931,931,931,937721
03/11/2022142,11%0,811,381,381,381,3816K1
17/06/20221.040,00%0,520,570,050,031,001M890
15/06/2022-37,50%-0,030,050,050,050,08135K919
14/06/2022-42,86%-0,060,080,100,060,10109K488
13/06/202227,27%0,030,140,190,100,21310K261
10/06/2022-15,38%-0,020,110,140,110,18263K232
09/06/20228,33%0,010,130,120,110,1391K567
08/06/202233,33%0,030,120,090,060,1466K153
07/06/2022-25,00%-0,030,090,090,070,0941K160
06/06/20220,00%0,000,120,110,100,13100K168
03/06/2022-45,45%-0,100,120,220,110,2463K105
02/06/202210,00%0,020,220,220,200,27157K554
01/06/2022-28,57%-0,080,200,280,180,28184K184
31/05/20223,70%0,010,280,180,170,28267K204
30/05/202217,39%0,040,270,220,220,45663K561
27/05/202264,29%0,090,230,140,130,23346K402
26/05/20227,69%0,010,140,130,100,1423K131
25/05/2022-31,58%-0,060,130,180,130,1895K347
24/05/202226,67%0,040,190,210,150,29458K293
23/05/2022-34,78%-0,080,150,180,110,20330K633
20/05/2022-34,29%-0,120,230,300,230,30282K203
19/05/2022-18,60%-0,080,350,450,320,45188K158
18/05/202222,86%0,080,430,300,290,45208K118
17/05/202216,67%0,050,350,270,270,37285K216
16/05/2022-21,05%-0,080,300,410,260,411M712
13/05/2022-35,59%-0,210,380,490,380,49164K610
12/05/20229,26%0,050,590,510,460,59190K75
11/05/2022-31,65%-0,250,540,660,470,66332K189
10/05/2022-20,20%-0,200,790,800,730,87156K67
09/05/202241,43%0,290,990,780,771,003M338
06/05/2022-36,94%-0,410,700,750,681,03259K209
05/05/202220,65%0,191,110,990,861,35548K227
04/05/2022-43,21%-0,700,921,530,911,53454K206
03/05/2022-12,90%-0,241,621,691,561,79100K45
02/05/202222,37%0,341,861,721,722,14550K92
29/04/2022-2,56%-0,041,521,371,141,56201K65
28/04/2022-12,36%-0,221,561,521,471,63325K63
27/04/20220,00%0,001,781,761,761,7836K2
26/04/20226,59%0,111,781,541,521,87510K128
25/04/20223,09%0,051,671,821,622,00133K72
22/04/202255,77%0,581,621,231,231,62304K146
20/04/2022-1,89%-0,021,041,070,971,1580K42
19/04/2022-26,90%-0,391,061,271,041,27175K42
18/04/202218,85%0,231,451,301,301,51325K105
14/04/20222,52%0,031,221,241,041,3175K30
13/04/2022-22,22%-0,341,191,361,181,36131K30
12/04/2022-1,29%-0,021,531,421,301,53118K16
11/04/20224,73%0,071,551,641,551,70178K35
08/04/2022-31,80%-0,691,481,571,471,5799K19
07/04/2022-2,25%-0,052,172,182,172,189K3
05/04/202223,33%0,422,222,142,142,2511K4
01/04/2022-5,26%-0,101,801,711,711,802K3
31/03/2022--1,902,151,902,153K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito