ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRT265

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrt265

Opção PETRT265 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/08/20230,00%0,000,010,010,010,01251250
16/08/20230,00%0,000,010,010,010,016032
15/08/20230,00%0,000,010,010,010,017912
11/08/20230,00%0,000,010,010,010,0151
10/08/20230,00%0,000,010,010,010,0141
08/08/20230,00%0,000,010,010,010,01606
04/08/20230,00%0,000,010,010,010,019510
03/08/2023-50,00%-0,010,010,010,010,015K18
02/08/2023100,00%0,010,020,010,010,025297
01/08/20230,00%0,000,010,010,010,016146
31/07/20230,00%0,000,010,010,010,016142
28/07/2023-50,00%-0,010,010,010,010,0123517
27/07/2023100,00%0,010,020,010,010,023K20
25/07/20230,00%0,000,010,010,010,0185
24/07/20230,00%0,000,010,010,010,021937
21/07/20230,00%0,000,010,010,010,014918
20/07/20230,00%0,000,010,010,010,014K2.312
19/07/2023-50,00%-0,010,010,020,010,024K75
18/07/20230,00%0,000,020,020,010,0390385
17/07/20230,00%0,000,020,020,020,051K20
14/07/2023-33,33%-0,010,020,020,020,0330020
13/07/2023-25,00%-0,010,030,030,020,0323517
12/07/20230,00%0,000,040,040,030,0482120
11/07/20230,00%0,000,040,050,040,055K7
10/07/20230,00%0,000,040,040,040,0577522
07/07/20230,00%0,000,040,050,040,0511K11
06/07/2023-20,00%-0,010,040,050,040,053K3
04/07/2023-37,50%-0,030,050,040,040,054145
30/06/202360,00%0,030,080,080,080,083522
27/06/2023-16,67%-0,010,050,050,050,05552
26/06/2023-14,29%-0,010,060,060,060,062523
23/06/202316,67%0,010,070,080,070,084K9
22/06/202320,00%0,010,060,060,050,061183
21/06/2023-28,57%-0,020,050,050,050,0661614
20/06/2023-12,50%-0,010,070,070,070,072K4
19/06/20230,00%0,000,080,070,070,091755
15/06/2023-11,11%-0,010,080,080,080,08882
14/06/2023-10,00%-0,010,090,090,080,094756
13/06/2023-23,08%-0,030,100,100,100,101001
12/06/20230,00%0,000,130,130,130,144013
09/06/2023-18,75%-0,030,130,140,120,1421K7
07/06/2023-23,81%-0,050,160,160,160,16161
06/06/2023-16,00%-0,040,210,190,190,2131K2
05/06/2023-21,88%-0,070,250,290,250,293K7
02/06/2023-25,58%-0,110,320,300,270,321K7
31/05/202322,86%0,080,430,480,400,482K8
30/05/2023-12,50%-0,050,350,400,350,422K4
29/05/2023-13,04%-0,060,400,370,370,413K27
26/05/2023-24,59%-0,150,460,250,250,4691311
25/05/202317,31%0,090,610,610,610,61611
24/05/20230,00%0,000,520,520,520,522601
23/05/2023-17,46%-0,110,520,500,490,524548
22/05/20230,00%0,000,630,550,550,634094
17/05/2023-21,25%-0,170,630,650,630,659K2
15/05/2023-67,35%-1,650,800,800,800,803K2
10/02/202324.400,00%2,442,452,452,452,454K1
19/08/20220,00%0,000,010,010,010,01275
18/08/20220,00%0,000,010,010,010,011K869
17/08/20220,00%0,000,010,010,010,0136419
16/08/20220,00%0,000,010,010,010,01977
15/08/20220,00%0,000,010,020,010,024K262
12/08/2022-92,31%-0,120,010,080,010,1243K489
11/08/2022225,00%0,090,130,030,030,1395K149
10/08/20220,00%0,000,040,030,030,055K47
09/08/2022-20,00%-0,010,040,040,030,0524K127
08/08/2022-16,67%-0,010,050,050,030,05170K591
05/08/2022-14,29%-0,010,060,080,050,08110K138
04/08/2022-30,00%-0,030,070,090,070,1029K40
03/08/2022-16,67%-0,020,100,090,090,1152K142
02/08/2022-7,69%-0,010,120,110,090,1359K115
01/08/20228,33%0,010,130,140,120,19169K207
29/07/2022-61,29%-0,190,120,190,090,23352K2.570
28/07/2022-46,55%-0,270,310,510,310,62584K633
27/07/2022-20,55%-0,150,580,750,540,90417K304
26/07/2022-21,51%-0,200,730,800,640,941M466
25/07/2022-36,73%-0,540,931,250,901,26651K490
22/07/2022-6,96%-0,111,471,571,441,60108K69
21/07/2022-0,63%-0,011,581,711,562,13211K59
20/07/2022-1,24%-0,021,591,661,551,74150K40
19/07/2022-17,01%-0,331,611,961,521,96852K163
18/07/2022-16,74%-0,391,942,111,892,11326K71
15/07/2022-14,34%-0,392,332,482,332,70156K55
14/07/202218,78%0,432,722,472,472,96809K353
13/07/2022-2,14%-0,052,292,462,132,50446K174
12/07/20226,85%0,152,342,402,252,47203K60
11/07/20227,35%0,152,192,432,052,4351K41
08/07/2022-11,30%-0,262,042,072,042,2896K41
07/07/2022-25,32%-0,782,302,402,102,40314K75
06/07/202216,67%0,443,082,822,823,32214K35
05/07/202234,01%0,672,642,252,252,91176K33
04/07/2022-13,97%-0,321,972,241,962,25158K118
01/07/2022-16,42%-0,452,292,652,252,93394K68
30/06/2022-2,14%-0,062,742,892,712,9267K8
29/06/202210,24%0,262,802,322,172,8054K33
28/06/2022-6,27%-0,172,542,302,302,6050K30
27/06/2022-29,79%-1,152,713,452,713,51223K42
24/06/20221,85%0,073,863,693,693,8724K12
23/06/20227,06%0,253,793,353,214,00322K64
22/06/20220,00%0,003,543,893,203,89132K20
21/06/202216,45%0,503,543,003,003,54277K38
20/06/2022-21,65%-0,843,043,522,903,52179K29
17/06/202281,31%1,743,882,902,504,1045K12
15/06/20223,38%0,072,141,911,912,2990K23
14/06/2022-1,90%-0,042,071,941,802,13311K82
13/06/20227,65%0,152,112,112,112,112111
10/06/202211,36%0,201,962,041,962,0839K23
09/06/20222,33%0,041,761,771,711,795K10
08/06/20229,55%0,151,721,521,521,7228K9
07/06/2022-11,30%-0,201,571,401,401,5715K16
06/06/2022-4,84%-0,091,771,741,651,8150K10
03/06/2022-7,46%-0,151,861,991,861,998K7
02/06/20225,79%0,112,011,951,952,0244K14
01/06/2022-5,00%-0,101,901,801,801,9223K13
31/05/2022--2,001,781,782,00184K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito