ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRT309

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrt309

Opção PETRT309 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/03/20243.200,00%0,320,330,330,330,3316K1
18/08/20230,00%0,000,010,010,010,01101
17/08/20230,00%0,000,010,010,010,01474443
16/08/20230,00%0,000,010,010,010,018461
15/08/20230,00%0,000,010,010,010,01254
14/08/20230,00%0,000,010,010,010,0182
08/08/20230,00%0,000,010,010,010,027959
07/08/2023-50,00%-0,010,010,010,010,021K15
04/08/20230,00%0,000,020,010,010,0334615
03/08/20230,00%0,000,020,020,010,0230K40
02/08/20230,00%0,000,020,010,010,031K20
01/08/2023100,00%0,010,020,010,010,024K21
31/07/2023-66,67%-0,020,010,020,010,022K37
28/07/20230,00%0,000,030,030,020,032K19
27/07/2023200,00%0,020,030,010,010,0323K38
26/07/20230,00%0,000,010,010,010,021128
25/07/2023-50,00%-0,010,010,010,010,021K11
24/07/2023100,00%0,010,020,020,020,02904
21/07/2023-50,00%-0,010,010,010,010,023K1.372
20/07/20230,00%0,000,020,020,010,038K1.508
19/07/2023-50,00%-0,020,020,030,020,043K53
18/07/2023-20,00%-0,010,040,040,030,0589131
17/07/20230,00%0,000,050,050,040,0943710
14/07/202325,00%0,010,050,040,040,061K14
13/07/2023-20,00%-0,010,040,040,040,058K554
12/07/2023-16,67%-0,010,050,060,040,066K39
11/07/20230,00%0,000,060,070,060,082K21
10/07/2023-33,33%-0,030,060,080,060,083K89
07/07/20230,00%0,000,090,070,070,092934
06/07/202312,50%0,010,090,070,070,0961114
05/07/20230,00%0,000,080,080,070,086244
04/07/2023-20,00%-0,020,080,080,070,081755
03/07/2023-9,09%-0,010,100,110,100,11212
30/06/202357,14%0,040,110,110,100,121K7
29/06/20230,00%0,000,070,070,070,071822
28/06/2023-22,22%-0,020,070,080,070,085K48
27/06/20230,00%0,000,090,080,080,102K27
26/06/2023-18,18%-0,020,090,090,090,111K22
23/06/202337,50%0,030,110,100,090,115K9
22/06/202314,29%0,010,080,090,080,1020K8
21/06/2023-30,00%-0,030,070,090,070,1017K83
20/06/2023-16,67%-0,020,100,100,090,135K39
19/06/20230,00%0,000,120,120,100,1224K18
16/06/2023-29,41%-0,050,120,070,070,12882
15/06/202321,43%0,030,170,070,070,17523
14/06/2023-6,67%-0,010,140,130,130,147K16
13/06/2023-21,05%-0,040,150,180,150,196K11
12/06/2023-20,83%-0,050,190,220,180,2210K25
09/06/2023-7,69%-0,020,240,260,200,2912K18
07/06/2023-27,78%-0,100,260,250,250,268824
06/06/2023-7,69%-0,030,360,390,350,399K7
05/06/2023-18,75%-0,090,390,410,390,443K6
02/06/2023-17,24%-0,100,480,500,450,502K10
01/06/2023-17,14%-0,120,580,700,580,8521K18
31/05/2023-2,78%-0,020,700,750,700,793K14
30/05/20237,46%0,050,720,670,610,7536K16
29/05/20231,52%0,010,670,710,670,7111K3
26/05/2023-17,50%-0,140,660,670,660,7012K8
25/05/202311,11%0,080,800,730,730,8126K8
24/05/2023-27,27%-0,270,720,900,651,1120K13
23/05/20234,21%0,040,990,850,700,99169K8
22/05/2023-68,12%-2,030,950,990,951,095K17
09/02/202329.700,00%2,972,982,982,982,982K1
18/08/20220,00%0,000,010,010,010,01382318
16/08/20220,00%0,000,010,010,010,01112
15/08/20220,00%0,000,010,010,010,01115115
12/08/2022-50,00%-0,010,010,010,010,017689
11/08/20220,00%0,000,020,010,010,021K3
10/08/2022100,00%0,010,020,010,010,024925
09/08/20220,00%0,000,010,010,010,0279018
08/08/20220,00%0,000,010,010,010,0188917
05/08/2022-50,00%-0,010,010,010,010,0248522
04/08/2022100,00%0,010,020,020,010,021K25
03/08/20220,00%0,000,010,020,010,021185
01/08/20220,00%0,000,010,020,010,022K28
29/07/2022-66,67%-0,020,010,020,010,034K817
28/07/2022-25,00%-0,010,030,050,030,0516K130
27/07/2022-20,00%-0,010,040,060,040,0613K51
26/07/2022-37,50%-0,030,050,070,050,0726K120
25/07/2022-20,00%-0,020,080,090,070,1019K82
22/07/2022-23,08%-0,030,100,120,100,1233K124
21/07/20228,33%0,010,130,150,130,1856K92
20/07/2022-7,69%-0,010,120,140,120,1550K75
19/07/2022-31,58%-0,060,130,190,130,1944K80
18/07/2022-20,83%-0,050,190,210,160,21183K112
15/07/2022-29,41%-0,100,240,280,240,3271K86
14/07/202221,43%0,060,340,300,300,41165K282
13/07/2022-15,15%-0,050,280,350,260,36102K67
12/07/20223,12%0,010,330,370,300,38136K95
11/07/20226,67%0,020,320,370,300,3747K49
08/07/2022-21,05%-0,080,300,370,300,3765K73
07/07/2022-25,49%-0,130,380,410,350,4145K47
06/07/20222,00%0,010,510,460,450,6886K79
05/07/202251,52%0,170,500,410,400,5673K138
04/07/2022-17,50%-0,070,330,390,320,3967K37
01/07/2022-20,00%-0,100,400,450,370,5577K96
30/06/2022-1,96%-0,010,500,540,500,6060K47
29/06/202215,91%0,070,510,390,370,52155K76
28/06/2022-16,98%-0,090,440,450,390,4776K80
27/06/2022-39,08%-0,340,530,720,530,7551K24
24/06/20221,16%0,010,870,740,740,8960K35
23/06/20228,86%0,070,860,770,690,89139K39
22/06/2022-7,06%-0,060,790,740,720,7961K21
21/06/202218,06%0,130,850,710,600,89376K85
20/06/2022-20,00%-0,180,720,950,690,9557K21
17/06/2022100,00%0,450,900,500,501,09114K79
15/06/2022-2,17%-0,010,450,390,390,53127K129
14/06/2022-13,21%-0,070,460,430,400,49100K61
13/06/202217,78%0,080,530,520,480,565K8
10/06/20227,14%0,030,450,500,450,5020K17
09/06/20220,00%0,000,420,420,420,42421
08/06/202220,00%0,070,420,330,330,4224K20
07/06/2022-14,63%-0,060,350,340,340,3622K15
06/06/20220,00%0,000,410,410,400,417K6
03/06/2022-10,87%-0,050,410,460,410,4614K8
02/06/20220,00%0,000,460,480,460,511K9
01/06/2022-11,54%-0,060,460,500,460,5027K14
31/05/20228,33%0,040,520,460,460,5220K16
30/05/20224,35%0,020,480,500,480,6433K12
27/05/202276,92%0,200,460,360,360,46149K86
26/05/2022-16,13%-0,050,260,290,260,291882
25/05/2022-18,42%-0,070,310,310,310,319301
24/05/202222,58%0,070,380,350,350,409553
23/05/2022-39,22%-0,200,310,360,300,362K5
18/05/20222,00%0,010,510,510,510,515102
13/05/2022-12,28%-0,070,500,500,500,5010001
11/05/2022128,00%0,320,571,000,561,006K6
09/05/2022-72,22%-0,650,250,250,250,256K1
04/05/2022-33,33%-0,450,900,900,900,902K1
02/05/2022221,43%0,931,351,351,351,353K1
18/04/2022-58,00%-0,580,421,050,421,054K2
13/04/2022-16,67%-0,201,001,001,001,001001
12/04/2022-50,21%-1,211,201,201,201,206001
23/03/2022--2,412,402,402,414K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito