ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRV296

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrv296

Opção PETRV296 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20230,00%0,000,010,010,010,0141
19/10/20230,00%0,000,010,010,010,016010
18/10/20230,00%0,000,010,010,010,01631
11/10/20230,00%0,000,010,010,010,0111
06/10/2023-50,00%-0,010,010,010,010,011023
05/10/20230,00%0,000,020,020,020,029403
04/10/2023100,00%0,010,020,010,010,023K12
03/10/20230,00%0,000,010,010,010,01702
02/10/20230,00%0,000,010,010,010,0131
27/09/20230,00%0,000,010,010,010,018024
26/09/20230,00%0,000,010,010,010,01793
25/09/20230,00%0,000,010,010,010,017365
22/09/20230,00%0,000,010,020,010,02224
21/09/20230,00%0,000,010,010,010,015025
20/09/20230,00%0,000,010,010,010,012K17
19/09/20230,00%0,000,010,010,010,0175510
18/09/2023-50,00%-0,010,010,010,010,022K26
15/09/2023100,00%0,010,020,020,010,0252712
14/09/2023-50,00%-0,010,010,020,010,021042
13/09/20230,00%0,000,020,020,020,026306
12/09/2023-33,33%-0,010,020,020,020,021246
11/09/202350,00%0,010,030,030,030,032K2
08/09/2023-33,33%-0,010,020,020,020,0373028
06/09/2023-25,00%-0,010,030,040,030,043K11
05/09/2023-33,33%-0,020,040,050,040,052504
04/09/2023-14,29%-0,010,060,060,050,0630K7
01/09/20230,00%0,000,070,070,070,078K3
31/08/20230,00%0,000,070,050,050,071K6
30/08/2023-12,50%-0,010,070,060,050,075K9
29/08/202360,00%0,030,080,060,060,087K2
25/08/2023-28,57%-0,020,050,050,050,0512K4
24/08/202316,67%0,010,070,050,050,077K27
23/08/2023-40,00%-0,040,060,070,060,0819K31
22/08/2023-23,08%-0,030,100,120,100,133K22
21/08/2023-13,33%-0,020,130,150,130,173K11
18/08/2023-16,67%-0,030,150,160,150,172K5
17/08/20230,00%0,000,180,150,150,184K7
16/08/2023-10,00%-0,020,180,170,170,182064
15/08/20230,00%0,000,200,200,170,206158
14/08/2023-9,09%-0,020,200,250,200,275K9
11/08/2023-12,00%-0,030,220,220,220,419258
10/08/202313,64%0,030,250,250,250,255002
08/08/2023-37,14%-0,130,220,220,220,22221
04/08/202316,67%0,050,350,390,350,39742
02/08/202311,11%0,030,300,300,300,305401
01/08/202312,50%0,030,270,200,200,3129K54
31/07/2023-22,58%-0,070,240,250,240,255K4
28/07/2023-13,89%-0,050,310,330,290,334825
27/07/2023-28,00%-0,140,360,310,250,368K6
19/07/202311,11%0,050,500,500,500,502501
10/07/20239,76%0,040,450,270,270,45722
04/07/2023-42,25%-0,300,410,410,390,411K5
12/06/2023-1,39%-0,010,710,710,710,717101
09/06/2023-25,77%-0,250,721,880,721,8859K42
07/06/2023-25,95%-0,340,970,930,930,979K2
05/06/2023-4,38%-0,061,311,371,311,3716K10
02/06/2023-25,54%-0,471,371,361,361,3741K4
31/05/20236,36%0,111,841,841,841,841841
30/05/20231,76%0,031,731,661,661,82100K39
29/05/2023-8,11%-0,151,701,681,681,7121K14
25/05/202318.400,00%1,841,851,691,691,85112K12
20/10/20220,00%0,000,010,010,010,014444
19/10/20220,00%0,000,010,010,010,0144
17/10/20220,00%0,000,010,010,010,0133
14/10/20220,00%0,000,010,010,010,01133
07/10/20220,00%0,000,010,010,010,0121
03/10/2022-50,00%-0,010,010,010,010,015738
30/09/20220,00%0,000,020,020,020,035K34
29/09/2022100,00%0,010,020,020,020,032K28
28/09/20220,00%0,000,010,010,010,01143
27/09/2022-50,00%-0,010,010,010,010,0151
26/09/2022100,00%0,010,020,010,010,0229326
23/09/20220,00%0,000,010,010,010,011K28
22/09/20220,00%0,000,010,010,010,0111
21/09/20220,00%0,000,010,010,010,011001
20/09/20220,00%0,000,010,010,010,012K40
19/09/2022-50,00%-0,010,010,010,010,015504
16/09/2022100,00%0,010,020,020,020,021202
14/09/2022-50,00%-0,010,010,010,010,0227071
13/09/20220,00%0,000,020,020,020,032K10
12/09/20220,00%0,000,020,020,020,033K12
09/09/2022-33,33%-0,010,020,020,020,022K69
08/09/20220,00%0,000,030,020,020,031K4
06/09/20220,00%0,000,030,030,030,03601
05/09/2022-40,00%-0,020,030,030,030,0362
01/09/202225,00%0,010,050,040,040,05252
31/08/2022-20,00%-0,010,040,040,040,048963
30/08/2022-16,67%-0,010,050,050,050,0516K12
29/08/20220,00%0,000,060,060,060,061142
24/08/202220,00%0,010,060,050,050,065K23
23/08/2022-28,57%-0,020,050,050,050,052K15
18/08/20220,00%0,000,070,070,070,082K6
09/08/2022-36,36%-0,040,070,100,070,103906
08/08/2022-35,29%-0,060,110,110,110,136906
03/08/202213,33%0,020,170,150,150,179K3
02/08/2022-11,76%-0,020,150,150,150,15451
01/08/202213,33%0,020,170,160,150,175K10
29/07/2022-11,76%-0,020,150,160,150,178K23
28/07/2022-64,58%-0,310,170,310,170,313573
27/07/20220,00%0,000,480,410,410,484K2
26/07/2022-9,43%-0,050,480,400,400,4823K13
25/07/2022-27,40%-0,200,530,610,520,611K4
21/07/202214,06%0,090,730,850,730,853K4
20/07/2022-8,57%-0,060,640,670,640,677K2
19/07/2022-2,78%-0,020,700,700,700,702K2
18/07/2022-32,71%-0,350,720,780,720,782222
12/07/20220,94%0,011,071,061,061,073192
07/07/2022-17,19%-0,221,061,101,061,103222
27/06/2022-25,58%-0,441,281,511,281,52191K55
24/06/202222,86%0,321,721,581,581,72342K14
23/06/20220,00%0,001,401,401,401,4028K1
22/06/202245,83%0,441,401,401,401,407K1
14/06/202237,14%0,260,960,950,950,965K3
24/05/202225,00%0,140,700,740,680,743K5
23/05/2022-30,00%-0,240,560,700,560,702K4
20/05/20226,67%0,050,800,800,800,80801
16/05/2022-51,92%-0,810,750,750,750,75751
04/05/20229,09%0,131,561,561,561,563K1
29/04/2022-15,38%-0,261,431,431,431,435721
28/04/2022-3,98%-0,071,691,691,691,695071
27/04/20220,00%0,001,761,761,761,763521
26/04/2022-7,37%-0,141,761,731,731,766K3
25/04/202231,03%0,451,901,911,901,915722
22/04/20226,62%0,091,451,451,451,452K2
20/04/2022-9,93%-0,151,361,351,351,401K8
18/04/2022-2,58%-0,041,511,541,501,6011K7
13/04/2022-11,93%-0,211,551,661,491,6611K4
12/04/2022-0,56%-0,011,761,651,481,7615K7
07/04/2022-19,91%-0,441,771,971,731,9757K13
06/04/20225,24%0,112,212,212,212,214421
05/04/2022-3,67%-0,082,102,022,022,1031K2
04/04/202211,79%0,232,182,182,182,182K1
31/03/2022-8,45%-0,181,952,021,952,022K2
30/03/2022-14,46%-0,362,132,212,132,218684
28/03/20227,79%0,182,492,492,492,492K2
25/03/2022-2,12%-0,052,312,312,312,31116K2
23/03/2022-13,24%-0,362,362,362,362,362361
21/03/2022-11,97%-0,372,722,752,692,75165K7
18/03/2022-6,65%-0,223,093,003,003,13621K24
17/03/202222,14%0,603,313,183,183,3114K6
16/03/20220,37%0,012,712,922,613,6541K7
15/03/202225,58%0,552,702,822,702,824K11
11/03/2022-0,46%-0,012,152,072,072,1664K3
10/03/202223,43%0,412,162,162,162,1632K1
07/03/2022--1,751,751,751,751751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito