ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRX419

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx419

Opção PETRX419 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-33,33%-0,030,060,100,060,1066K711
04/12/2024-25,00%-0,030,090,120,080,16216K264
03/12/2024-25,00%-0,040,120,140,110,20294K208
02/12/2024-27,27%-0,060,160,200,140,21176K163
29/11/2024-29,03%-0,090,220,310,200,32522K329
28/11/202419,23%0,050,310,260,180,31399K232
27/11/202418,18%0,040,260,210,200,27573K244
26/11/2024-8,33%-0,020,220,240,200,24170K141
25/11/20249,09%0,020,240,220,180,24349K315
22/11/2024-58,49%-0,310,220,390,200,39839K1.001
21/11/2024-11,67%-0,070,530,560,470,642M797
19/11/202417,65%0,090,600,550,460,612M1.068
18/11/2024-38,55%-0,320,510,750,490,812M1.486
14/11/2024-2,35%-0,020,831,040,771,042M1.902
13/11/2024-22,73%-0,250,851,070,851,171M722
12/11/2024-14,73%-0,191,101,200,961,242M1.027
11/11/2024-4,44%-0,061,291,401,231,537M698
08/11/2024-21,97%-0,381,351,461,281,73475K477
07/11/2024-9,90%-0,191,731,861,611,98225K194
06/11/20241,59%0,031,922,081,882,15337K697
05/11/20240,00%0,001,891,891,852,20245K293
04/11/2024-3,08%-0,061,891,701,671,89349K781
01/11/202419,63%0,321,951,491,491,97277K72
31/10/20240,62%0,011,631,631,631,82303K63
30/10/2024-1,82%-0,031,621,521,401,6687K63
29/10/20245,10%0,081,651,431,431,70111K39
28/10/2024-2,48%-0,041,571,901,562,07346K84
25/10/2024-4,17%-0,071,611,661,441,72204K77
24/10/2024-12,50%-0,241,681,891,661,9476K45
23/10/202420,75%0,331,921,601,601,92121K62
22/10/20241,27%0,021,591,511,481,68575K85
21/10/202416,30%0,221,571,191,151,57244K93
18/10/20241,50%0,021,351,331,071,51169K55
17/10/202410,83%0,131,331,101,101,40392K90
16/10/2024-4,76%-0,061,201,151,151,22100K27
15/10/202415,60%0,171,261,301,031,3188K42
14/10/2024-12,10%-0,151,091,251,081,2529K16
11/10/20240,00%0,001,241,251,201,3038K10
10/10/2024-12,06%-0,171,241,221,201,3072K42
09/10/202411,02%0,141,411,281,281,552M211
08/10/202427,00%0,271,271,241,131,3242K20
07/10/2024-19,35%-0,241,001,101,001,1344K47
04/10/20247,83%0,091,241,111,111,2530K13
03/10/2024-14,81%-0,201,151,301,151,306K17
02/10/2024-15,09%-0,241,351,301,231,3567K18
01/10/2024-11,67%-0,211,591,751,341,7532K32
30/09/2024-14,29%-0,301,801,901,801,968K11
27/09/202411,11%0,212,101,891,702,1014K14
26/09/202429,45%0,431,891,881,801,9326K22
25/09/2024-7,59%-0,121,461,411,201,46131K922
24/09/20242,60%0,041,581,401,401,5932K9
23/09/2024-13,97%-0,251,541,751,461,7510K16
20/09/20240,56%0,011,791,701,701,8877K14
19/09/2024-1,66%-0,031,781,821,781,827K3
18/09/202413,12%0,211,811,751,751,929K19
17/09/20246,67%0,101,600,920,921,7094K22
16/09/2024-11,76%-0,201,501,421,371,5226K77
13/09/20241,80%0,031,701,411,411,719K6
12/09/20248,44%0,131,671,601,581,7722K30
11/09/2024-1,28%-0,021,541,611,231,759K6
10/09/202422,83%0,291,561,301,301,702M29
09/09/2024-14,77%-0,221,271,351,251,3543K8
06/09/202424,17%0,291,491,201,201,49159K1.006
05/09/20240,00%0,001,201,051,051,204K3
03/09/20249,09%0,101,201,201,201,202K1
02/09/202410,00%0,101,101,001,001,1042K2
30/08/202417,65%0,151,000,920,921,0010K3
29/08/2024-3,41%-0,030,850,860,850,876834
28/08/2024-13,73%-0,140,881,020,861,1120K35
27/08/2024-2,86%-0,031,021,050,861,054K5
26/08/2024-41,01%-0,731,051,001,001,1816K24
23/08/2024-4,30%-0,081,780,820,821,782M392
20/08/202428,28%0,411,861,581,581,868523
19/08/2024-5,23%-0,081,451,461,441,462K4
16/08/202429,66%0,351,531,501,481,5743K17
15/08/2024-33,33%-0,591,182,311,182,3296K7
14/08/2024-6,35%-0,121,771,881,701,96124K422
12/08/2024-35,05%-1,021,891,891,891,891891
09/08/202422,78%0,542,912,602,602,923M5
08/08/2024-5,20%-0,132,372,502,352,506K4
07/08/202411,61%0,262,502,492,492,507K2
01/08/2024-4,68%-0,112,242,242,242,244K1
29/07/202419,90%0,392,352,352,352,353K3
25/07/20243,16%0,061,962,101,962,495M10
24/07/2024-7,32%-0,151,901,921,901,927623
23/07/20245,67%0,112,051,961,962,063K6
22/07/202417,58%0,291,941,701,701,941K6
19/07/20240,61%0,011,651,661,631,667K9
18/07/20240,00%0,001,641,691,641,696K8
17/07/2024-4,65%-0,081,641,661,621,717K9
16/07/20241,18%0,021,721,811,651,8133K25
15/07/2024-7,10%-0,131,701,741,601,74111K74
12/07/20241,67%0,031,831,761,761,836K8
11/07/202410,43%0,171,801,831,791,8330K16
09/07/20241,88%0,031,631,801,631,8011K13
08/07/2024-23,81%-0,501,602,131,602,132M11
05/07/2024-8,70%-0,202,102,122,102,192M4
04/07/202415,00%0,302,302,102,102,402M4
03/07/202411,11%0,202,002,012,002,011M8
02/07/20242,86%0,051,801,701,641,805K4
01/07/2024-12,06%-0,241,751,801,701,823M17
28/06/2024-8,29%-0,181,992,041,952,048K4
27/06/2024-9,58%-0,232,172,172,172,176K1
25/06/2024-8,75%-0,232,402,402,402,402K1
21/06/2024-0,38%-0,012,632,652,572,657K5
20/06/2024-13,44%-0,412,642,752,642,755K4
19/06/20241,67%0,053,053,053,053,053K3
18/06/2024-17,13%-0,623,003,233,003,234K2
17/06/2024-9,50%-0,383,623,503,503,624K4
14/06/202420,12%0,674,003,383,384,004K4
13/06/202419,35%0,543,332,982,983,334K4
11/06/20241,09%0,032,792,802,782,804K6
10/06/202413,11%0,322,762,441,933,8542K16
06/06/20241,67%0,042,442,402,352,4443K38
03/06/2024-18,64%-0,552,402,502,402,503K3
28/05/2024-4,22%-0,132,952,902,902,9528K18
27/05/2024-2,22%-0,073,083,003,003,159K4
24/05/2024-1,25%-0,043,153,103,103,2533K5
23/05/20240,95%0,033,192,862,863,194K5
20/05/2024-14,13%-0,523,163,163,163,1636K3
16/05/202415,00%0,483,683,303,303,704K5
15/05/202497,53%1,583,203,203,203,203201
13/05/2024-1,82%-0,031,621,591,591,622K2
10/05/2024-1,79%-0,031,651,651,651,6516K1
09/05/2024-1,75%-0,031,681,691,681,691K3
08/05/2024-13,20%-0,261,711,821,711,821K3
07/05/2024-7,94%-0,171,972,021,972,0522K5
06/05/2024--2,142,082,082,156K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar