ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEW633

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valew633

Opção VALEW633 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/11/20230,00%0,000,010,010,010,01267
14/11/2023-66,67%-0,020,010,010,010,0223241
13/11/20230,00%0,000,030,020,010,0381333
10/11/20230,00%0,000,030,020,010,0324822
09/11/2023-40,00%-0,020,030,040,020,0493221
08/11/20230,00%0,000,050,040,040,052K23
07/11/202325,00%0,010,050,050,040,074K36
06/11/2023-33,33%-0,020,040,060,030,065K44
03/11/2023-14,29%-0,010,060,070,050,073K57
01/11/2023-36,36%-0,040,070,100,070,1115K51
31/10/2023-26,67%-0,040,110,140,090,1649K125
30/10/2023-25,00%-0,050,150,180,120,1846K392
27/10/2023-58,33%-0,280,200,450,180,50384K909
26/10/2023-42,86%-0,360,480,840,470,84835K360
25/10/202312,00%0,090,840,580,560,861M430
24/10/2023-44,85%-0,610,750,860,750,96837K305
23/10/20235,43%0,071,361,361,221,692M771
20/10/202381,69%0,581,290,850,761,594M1.881
19/10/202314,52%0,090,710,580,580,73266K219
18/10/202387,88%0,290,620,390,390,62813K232
17/10/20236,45%0,020,330,380,260,3954K48
16/10/2023-35,42%-0,170,310,430,310,4363K191
13/10/20236,67%0,030,480,450,430,5159K147
11/10/2023-18,18%-0,100,450,500,440,5252K60
10/10/2023-19,12%-0,130,550,570,490,5961K42
09/10/202319,30%0,110,680,750,670,8332K56
06/10/2023-19,72%-0,140,570,660,550,6926K22
05/10/2023-6,58%-0,050,710,690,650,7640K29
04/10/202310,14%0,070,760,720,720,8281K143
03/10/202321,05%0,120,690,600,600,7251K39
02/10/20233,64%0,020,570,540,540,6296K30
29/09/2023-19,12%-0,130,550,600,550,6415K32
28/09/2023-33,98%-0,350,680,900,650,9064K25
27/09/20236,19%0,061,030,890,871,04133K52
26/09/202316,87%0,140,970,880,841,00147K72
25/09/202376,60%0,360,830,710,710,90100K49
22/09/2023-24,19%-0,150,470,470,470,497K7
21/09/202340,91%0,180,620,570,570,6626K57
20/09/2023-8,33%-0,040,440,440,430,4632K19
19/09/2023-4,00%-0,020,480,520,450,56356K122
18/09/20232,04%0,010,500,530,460,53319K193
14/09/2023-37,18%-0,290,490,560,490,606K17
13/09/2023-2,50%-0,020,780,760,720,792K10
12/09/20230,00%0,000,800,790,750,8015K14
11/09/2023-20,00%-0,200,800,850,770,8769K139
08/09/202325,00%0,201,000,950,531,102K8
06/09/202314,29%0,100,800,680,680,8211K8
05/09/20234,48%0,030,700,700,690,7028K8
04/09/2023-22,99%-0,200,670,800,670,803K12
01/09/2023-43,87%-0,680,870,880,870,8813K3
31/08/20233,33%0,051,551,501,501,604653
30/08/20233,45%0,051,501,451,451,502952
29/08/2023-42,23%-1,061,451,451,451,452K1
24/08/202325,50%0,512,512,512,512,517531
23/08/2023-31,97%-0,942,002,002,002,004002
21/08/202358,06%1,082,942,722,723,136K14
16/08/20234,49%0,081,861,861,861,869301
08/08/202317.700,00%1,771,781,851,781,853632
17/11/20220,00%0,000,010,010,010,013127
16/11/20220,00%0,000,010,010,010,01735
14/11/2022-75,00%-0,030,010,020,010,0230217
11/11/2022-42,86%-0,030,040,040,020,0410K136
10/11/2022-75,00%-0,210,070,110,060,112K17
09/11/2022211,11%0,190,280,070,070,2816K15
08/11/2022-55,00%-0,110,090,090,080,114K22
07/11/20225,26%0,010,200,180,140,207K30
04/11/2022-71,21%-0,470,190,570,180,57161K354
03/11/202232,00%0,160,660,600,600,89194K128
01/11/2022-39,76%-0,330,500,500,410,55370K248
31/10/2022-19,42%-0,200,831,360,571,36318K148
28/10/202283,93%0,471,030,750,751,16350K200
27/10/202236,59%0,150,560,500,500,80243K172
26/10/2022-14,58%-0,070,410,510,370,5745K48
25/10/20222,13%0,010,480,470,390,5538K60
24/10/202230,56%0,110,470,400,400,5555K86
21/10/2022-33,33%-0,180,360,510,330,5558K59
20/10/2022-22,86%-0,160,540,750,480,7698K98
19/10/20226,06%0,040,700,640,610,7695K86
18/10/2022-22,35%-0,190,660,660,580,77144K132
17/10/2022-16,67%-0,170,851,050,771,0515K35
14/10/202237,84%0,281,020,710,671,0776K66
13/10/202210,45%0,070,740,770,720,9577K84
11/10/20220,00%0,000,670,810,610,8345K38
10/10/202224,07%0,130,670,510,510,7158K39
07/10/202220,00%0,090,540,360,310,5830K39
06/10/202212,50%0,050,450,380,380,53157K8
05/10/2022-23,08%-0,120,400,440,400,4618K20
04/10/2022-28,77%-0,210,520,610,520,6852K44
03/10/2022-32,41%-0,350,731,050,691,0538K27
30/09/2022-38,64%-0,681,081,721,021,7281K49
29/09/2022-0,56%-0,011,761,871,762,0021K19
28/09/2022-9,23%-0,181,771,841,741,86102K22
27/09/20222,63%0,051,951,791,702,0529K17
26/09/20224,40%0,081,901,831,621,9063K15
23/09/202227,27%0,391,821,711,711,95119K38
22/09/2022-7,74%-0,121,431,311,301,5173K33
21/09/2022-6,06%-0,101,551,651,461,6516K13
20/09/202222,22%0,301,651,681,581,6820K9
19/09/2022-26,63%-0,491,351,851,351,8542K18
16/09/2022-5,64%-0,111,841,911,841,912K3
15/09/20222,63%0,051,951,951,951,951951
13/09/2022-24,00%-0,601,901,691,691,902K2
12/09/202221,95%0,452,501,951,952,508352
09/09/2022-34,08%-1,062,052,152,002,151K5
08/09/2022-17,29%-0,653,113,113,113,113K2
06/09/20228,99%0,313,763,693,693,761K3
05/09/2022-9,21%-0,353,452,952,953,459852
02/09/2022-5,00%-0,203,803,903,403,902K5
01/09/202217,65%0,604,003,803,604,20225K21
31/08/20221,80%0,063,403,353,353,406752
30/08/202225,09%0,673,343,203,203,6535K27
29/08/20227,66%0,192,672,482,403,0524K16
24/08/202218,10%0,382,482,102,102,5929K16
23/08/2022-27,59%-0,802,102,202,102,2111K7
22/08/2022--2,901,151,152,907K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito