ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEW678

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valew678

Opção VALEW678 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/2023-50,00%-0,010,010,010,010,0152
16/11/20230,00%0,000,020,020,010,0291741
14/11/2023-75,00%-0,060,020,040,010,048K251
13/11/202333,33%0,020,080,130,040,1311K257
10/11/2023-53,85%-0,070,060,080,050,0926K167
09/11/2023-13,33%-0,020,130,130,100,1328K100
08/11/2023-25,00%-0,050,150,170,140,1832K148
07/11/202342,86%0,060,200,200,160,26117K292
06/11/2023-17,65%-0,030,140,160,120,1632K100
03/11/2023-29,17%-0,070,170,190,160,19140K426
01/11/2023-44,19%-0,190,240,350,230,36283K742
31/10/2023-38,57%-0,270,430,840,430,84677K375
30/10/2023-23,91%-0,220,700,700,580,741M806
27/10/2023-53,77%-1,070,921,940,882,132M2.320
26/10/2023-30,66%-0,881,993,001,993,03375K93
25/10/20232,50%0,072,872,262,162,87259K150
24/10/2023-30,00%-1,202,803,282,753,28358K153
23/10/20233,90%0,154,004,203,714,202M1.020
20/10/202352,17%1,323,853,313,204,34864K852
19/10/202315,00%0,332,532,202,012,581M370
18/10/202371,88%0,922,201,541,492,23679K572
17/10/2023-1,54%-0,021,281,401,111,54340K1.041
16/10/2023-20,25%-0,331,301,361,251,50293K192
13/10/202310,14%0,151,631,671,501,78134K106
11/10/2023-15,91%-0,281,481,661,481,80154K63
10/10/2023-15,38%-0,321,761,501,501,80145K63
09/10/202316,85%0,302,082,151,902,39432K1.010
06/10/2023-16,82%-0,361,782,081,662,09339K125
05/10/2023-7,36%-0,172,142,191,982,22194K75
04/10/202311,59%0,242,312,101,932,3798K53
03/10/202316,29%0,292,072,001,852,14236K159
02/10/20235,33%0,091,781,631,631,93179K74
29/09/2023-14,21%-0,281,691,771,681,8781K57
28/09/2023-26,22%-0,701,972,801,902,80144K56
27/09/20235,95%0,152,672,302,302,70243K55
26/09/202317,21%0,372,522,382,332,60564K78
25/09/202333,54%0,542,152,032,032,40238K209
22/09/2023-7,47%-0,131,611,381,341,6193K44
21/09/202348,72%0,571,741,551,521,7759K70
20/09/2023-14,60%-0,201,171,281,171,28162K58
19/09/202328,04%0,301,371,471,301,53162K53
18/09/2023-3,60%-0,041,071,341,071,4525K38
15/09/2023-9,76%-0,121,111,221,111,246K6
14/09/2023-35,60%-0,681,231,031,031,295K15
13/09/2023-2,05%-0,041,911,921,901,944K5
12/09/20232,63%0,051,951,951,921,953K8
11/09/2023-19,49%-0,461,901,901,901,903801
08/09/202319,80%0,392,362,422,362,5243K9
06/09/202319,39%0,321,971,651,651,9713K16
05/09/20230,00%0,001,651,651,651,652K3
04/09/2023-11,76%-0,221,651,751,571,755K10
01/09/2023-39,87%-1,241,872,501,602,5043K38
31/08/2023-5,47%-0,183,112,862,843,118K12
30/08/2023-2,66%-0,093,292,962,963,3538K12
29/08/2023-19,52%-0,823,384,003,374,0013K21
28/08/20230,72%0,034,204,324,204,357K7
23/08/2023-16,60%-0,834,174,074,074,205K6
22/08/2023-4,76%-0,255,005,005,005,005001
21/08/202314,13%0,655,255,255,255,253K3
18/08/20230,00%0,004,604,904,604,901K2
17/08/20232,22%0,104,604,604,604,604601
15/08/202359,57%1,684,504,154,154,501K2
10/08/202381,94%1,272,822,822,822,8214K1
04/08/2023-50,00%-1,551,551,471,471,5592K2
01/08/2023-6,06%-0,203,103,103,103,109302
28/07/202332,00%0,803,302,602,353,303K7
27/07/202313,64%0,302,502,502,502,503K2
26/07/20235,26%0,112,202,242,202,248883
25/07/2023-0,48%-0,012,092,102,092,106282
21/07/2023-6,67%-0,152,103,502,103,505602
20/07/2023-10,00%-0,252,252,252,252,252251
14/07/2023-26,47%-0,902,502,502,502,502501
13/07/2023-12,82%-0,503,403,403,403,406801
12/07/2023-17,37%-0,823,903,903,503,9098K4
07/07/2023-5,60%-0,284,724,804,724,802K2
06/07/20237,30%0,345,005,005,005,005001
05/07/20235,43%0,244,664,614,614,662K2
04/07/20230,45%0,024,424,004,004,428422
03/07/2023-8,90%-0,434,404,404,404,404401
30/06/202315,00%0,634,834,834,834,835K2
23/06/20230,96%0,044,204,204,204,202K2
21/06/20231,22%0,054,164,154,154,162K4
20/06/202341.000,00%4,104,114,004,004,119K3
17/11/2022-50,00%-0,010,010,010,010,01112
16/11/20220,00%0,000,020,010,010,021K38
14/11/2022-71,43%-0,050,020,060,020,062K26
11/11/2022-68,18%-0,150,070,150,060,1524K82
10/11/2022-31,25%-0,100,220,400,170,42133K247
09/11/202214,29%0,040,320,250,220,3775K101
08/11/2022-54,10%-0,330,280,600,260,60164K271
07/11/2022-6,15%-0,040,610,660,540,74189K143
04/11/2022-71,37%-1,620,651,430,621,431M710
03/11/202237,58%0,622,272,402,092,65439K139
01/11/2022-32,93%-0,811,652,051,232,051M482
31/10/2022-10,22%-0,282,463,011,693,33325K146
28/10/202295,71%1,342,742,202,073,032M497
27/10/202242,86%0,421,401,401,382,031M250
26/10/2022-20,33%-0,250,981,290,861,41495K209
25/10/202213,89%0,151,231,390,981,42252K114
24/10/202225,58%0,221,081,000,901,41331K125
21/10/2022-34,85%-0,460,861,300,811,34213K161
20/10/2022-20,00%-0,331,321,721,151,80280K102
19/10/20227,84%0,121,651,551,471,80155K50
18/10/2022-17,74%-0,331,531,421,381,81146K72
17/10/2022-15,84%-0,351,862,181,702,34167K84
14/10/202242,58%0,662,211,531,532,31220K94
13/10/202212,32%0,171,551,621,531,9875K44
11/10/20220,00%0,001,381,531,271,72154K82
10/10/202225,45%0,281,380,970,971,47117K57
07/10/202215,79%0,151,100,800,611,10147K92
06/10/202220,25%0,160,950,810,781,0761K46
05/10/2022-21,78%-0,220,790,770,770,95106K35
04/10/2022-28,37%-0,401,011,320,991,35122K183
03/10/2022-32,86%-0,691,412,061,412,11221K56
30/09/2022-36,56%-1,212,103,282,053,2899K29
29/09/20220,91%0,033,313,543,313,7177K19
28/09/2022-9,39%-0,343,283,503,243,50104K25
27/09/20224,93%0,173,623,433,323,77100K22
26/09/20224,55%0,153,453,593,073,59150K42
23/09/202217,02%0,483,303,323,303,60241K64
22/09/2022-4,73%-0,142,822,602,502,84178K50
21/09/20224,23%0,122,962,952,913,067K8
20/09/202211,37%0,292,842,602,603,20200K47
19/09/2022-25,00%-0,852,553,532,553,53109K13
16/09/202222,30%0,623,403,353,353,404K2
15/09/2022--2,782,782,782,783M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar