ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX610

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex610

Opção VALEX610 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-31,58%-0,240,520,650,510,83792K547
04/12/2024100,00%0,380,760,450,410,841M1.003
03/12/20248,57%0,030,380,300,210,42697K453
02/12/2024-18,60%-0,080,350,400,320,46200K188
29/11/2024-44,87%-0,350,430,660,360,66416K308
28/11/202450,00%0,260,780,550,410,92400K552
27/11/2024-33,33%-0,260,520,690,490,71741K682
26/11/202447,17%0,250,780,530,530,89765K358
25/11/2024-15,87%-0,100,530,680,510,68408K228
22/11/2024-24,10%-0,200,630,800,600,98797K271
21/11/2024-4,60%-0,040,830,900,821,041M475
19/11/2024-3,33%-0,030,870,850,810,94953K391
18/11/2024-21,74%-0,250,901,400,841,401M381
14/11/20249,52%0,101,151,051,001,361M304
13/11/2024-15,32%-0,191,051,240,981,291M269
12/11/202456,96%0,451,240,820,821,34858K308
11/11/202458,00%0,290,790,580,580,79543K185
08/11/2024100,00%0,250,500,360,340,69345K283
07/11/2024-32,43%-0,120,250,310,220,31132K1.086
06/11/20240,00%0,000,370,400,370,4663K59
05/11/202419,35%0,060,370,280,280,3738K59
04/11/2024-18,42%-0,070,310,360,280,3619K31
01/11/20240,00%0,000,380,360,340,4037K53
31/10/202411,76%0,040,380,370,370,4014K17
30/10/20243,03%0,010,340,360,340,3943K35
29/10/2024-2,94%-0,010,330,350,290,3645K69
28/10/2024-24,44%-0,110,340,510,330,5129K45
25/10/2024-51,09%-0,470,450,700,430,71129K265
24/10/2024-12,38%-0,130,921,720,891,72185K38
23/10/202443,84%0,321,050,880,881,05128K44
22/10/2024-13,10%-0,110,730,880,730,89139K93
21/10/2024-6,67%-0,060,840,770,770,8646K21
18/10/20242,27%0,020,900,810,800,9316K22
17/10/202418,92%0,140,880,920,870,9613K21
16/10/2024-23,71%-0,230,740,790,730,8224K15
15/10/202419,75%0,160,971,000,941,0440K57
14/10/2024-6,90%-0,060,810,780,740,8470K28
11/10/2024-8,42%-0,080,870,530,530,872802
10/10/2024-5,94%-0,060,950,990,950,997K10
09/10/20249,78%0,091,011,000,901,121M7
08/10/202433,33%0,230,921,000,631,002K7
07/10/202425,45%0,140,690,660,660,692K3
02/10/2024-6,78%-0,040,550,550,550,551651
30/09/20240,00%0,000,590,590,590,591K1
27/09/20245,36%0,030,590,560,500,6210K7
26/09/2024-39,78%-0,370,560,820,560,8210K14
25/09/2024-38,00%-0,570,930,970,891,023K8
24/09/2024-5,66%-0,091,501,101,001,5014K22
23/09/2024-11,67%-0,211,591,901,591,909044
20/09/202438,46%0,501,801,501,501,8013K4
19/09/2024-16,67%-0,261,301,301,301,307803
18/09/20244,00%0,061,561,531,511,606K8
17/09/20240,67%0,011,501,571,501,571K3
16/09/20243,47%0,051,491,531,491,567K8
13/09/2024-11,11%-0,181,441,621,421,625K19
12/09/2024-11,48%-0,211,621,671,621,6711K6
11/09/2024-24,07%-0,581,831,881,831,881K4
10/09/20249,55%0,212,412,202,202,413K8
09/09/20240,00%0,002,202,202,202,201K1
06/09/202418,92%0,352,202,061,753,7146K21
04/09/2024-13,15%-0,281,852,151,852,157K7
03/09/202442,00%0,632,132,002,002,135K16
02/09/20247,91%0,111,501,501,501,516023
28/08/202417,80%0,211,391,391,391,391391
27/08/2024-17,48%-0,251,181,291,181,2914K4
26/08/2024-12,27%-0,201,431,591,431,597584
23/08/20240,62%0,011,631,601,601,633232
21/08/2024-20,98%-0,431,621,801,581,8011K7
16/08/20240,00%0,002,052,052,052,052051
15/08/20241,99%0,042,052,052,052,052K5
13/08/20240,00%0,002,012,012,012,012K10
12/08/20243,08%0,062,012,002,002,013K3
09/08/202428,29%0,431,952,421,942,577K5
05/08/20240,00%0,001,521,521,521,521521
02/08/202421,60%0,271,521,511,511,5276K2
31/07/20240,81%0,011,251,441,251,442K10
29/07/2024-3,12%-0,041,241,281,241,287K4
26/07/2024-14,09%-0,211,281,231,231,282512
25/07/2024-10,24%-0,171,491,601,061,601K3
23/07/20249,21%0,141,661,541,371,673K9
22/07/2024-1,30%-0,021,521,481,481,524503
18/07/20246,94%0,101,541,421,421,5414K31
17/07/202425,22%0,291,441,411,411,447K5
15/07/2024-3,36%-0,041,151,191,151,222K9
12/07/2024-13,14%-0,181,191,301,181,303K4
11/07/202411,38%0,141,371,231,231,373K3
09/07/2024-3,15%-0,041,231,271,231,271K2
08/07/2024-9,93%-0,141,271,311,271,312582
01/07/2024-7,84%-0,121,411,441,411,442852
28/06/2024-23,50%-0,471,531,501,491,5315K3
25/06/20246,38%0,122,001,901,902,007844
24/06/20240,00%0,001,881,881,881,8819K1
21/06/20244,44%0,081,881,801,801,882K3
20/06/2024-14,29%-0,301,801,801,771,927K7
19/06/20242,44%0,052,102,092,062,108353
18/06/20240,00%0,002,052,052,052,051K2
13/06/2024-10,87%-0,252,052,002,002,054052
11/06/20241,32%0,032,302,302,302,301K1
07/06/20246,57%0,142,272,272,272,279K1
05/06/20241,43%0,032,132,132,132,131K2
04/06/202416,67%0,302,102,092,032,106223
03/06/202421,62%0,321,801,801,801,807202
28/05/202429,82%0,341,481,351,351,484K2
27/05/2024-12,31%-0,161,141,141,141,145K1
22/05/202413,04%0,151,301,301,301,3013K1
21/05/2024-4,17%-0,051,150,860,861,155K7
20/05/2024-7,69%-0,101,201,201,201,202K1
16/05/2024-13,33%-0,201,301,301,301,302K1
13/05/2024-12,79%-0,221,501,471,471,509K2
08/05/20241,78%0,031,721,261,261,7412K5
06/05/2024--1,691,701,691,702K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito