ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX699

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex699

Opção VALEX699 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-8,31%-0,343,754,053,754,21125K34
04/12/202438,64%1,144,093,203,204,264M51
03/12/202419,43%0,482,952,372,303,00170K48
02/12/2024-13,64%-0,392,472,522,452,84945K101
29/11/2024-29,73%-1,212,863,072,503,20444K83
28/11/202430,03%0,944,073,452,804,08202K381
27/11/2024-23,84%-0,983,133,403,103,801M426
26/11/202434,75%1,064,113,333,214,16165K55
25/11/2024-10,03%-0,343,053,063,003,22458K48
22/11/2024-8,38%-0,313,393,943,323,9473K13
21/11/20240,00%0,003,703,983,684,1563K43
19/11/2024-1,07%-0,043,703,743,583,8655K16
18/11/2024-11,79%-0,503,744,253,744,3382K18
14/11/20247,61%0,304,244,154,004,2917M134
13/11/2024-6,41%-0,273,943,803,244,3211M812
12/11/202438,03%1,164,213,183,184,334M851
11/11/202450,99%1,033,052,532,453,092M405
08/11/2024117,20%1,092,021,451,112,551M340
07/11/2024-41,14%-0,650,931,180,871,22969K1.125
06/11/202413,67%0,191,581,561,541,89648K161
05/11/202414,88%0,181,390,900,901,44269K135
04/11/2024-14,79%-0,211,211,371,161,3896K32
01/11/2024-1,39%-0,021,421,341,311,53221K82
31/10/202414,29%0,181,441,251,251,5053K40
30/10/20245,88%0,071,261,241,241,41154K71
29/10/2024-0,83%-0,011,191,101,001,20220K54
28/10/2024-22,58%-0,351,201,381,181,41202K109
25/10/2024-45,23%-1,281,552,141,452,171M392
24/10/2024-5,67%-0,172,832,932,762,94553K54
23/10/202431,00%0,713,002,742,693,00443K80
22/10/2024-7,29%-0,182,292,522,292,77691K138
21/10/2024-1,59%-0,042,472,202,152,47610K79
18/10/20242,45%0,062,512,192,192,56451K39
17/10/202425,00%0,492,452,212,212,575M54
16/10/2024-21,29%-0,531,962,001,892,18171K42
15/10/202417,45%0,372,492,522,462,66335K58
14/10/20243,41%0,072,121,911,912,18181K49
11/10/2024-14,23%-0,342,052,402,012,4016K7
10/10/2024-0,83%-0,022,391,831,102,487K7
09/10/20241,26%0,032,412,702,412,70119K14
08/10/202420,81%0,412,382,552,382,558K10
04/10/20246,49%0,121,971,801,771,972K3
03/10/202423,33%0,351,851,851,851,851K2
02/10/20240,00%0,001,501,501,311,5020K14
01/10/2024-6,83%-0,111,501,561,501,5611K4
30/09/20247,33%0,111,611,391,301,615K14
27/09/202410,29%0,141,501,361,281,50117K35
26/09/2024-39,82%-0,901,362,221,332,2254K48
25/09/2024-10,67%-0,272,262,352,262,5519K13
24/09/2024-36,75%-1,472,533,152,413,15172K43
23/09/20240,00%0,004,004,004,004,001K1
20/09/202417,65%0,604,004,203,904,2023K6
19/09/2024-6,34%-0,233,403,353,353,404K2
18/09/2024-0,27%-0,013,633,763,633,7674K4
17/09/20241,96%0,073,643,643,643,641K1
13/09/2024-6,05%-0,233,573,533,503,5715K8
12/09/2024-11,63%-0,503,804,303,694,3053K15
11/09/2024-3,37%-0,154,306,004,306,0010K2
09/09/20240,23%0,014,454,474,454,471K2
04/09/2024-8,45%-0,414,444,654,434,6671K8
03/09/202438,57%1,354,854,204,204,853K3
02/09/202413,27%0,413,503,503,503,5023K2
30/08/2024-1,59%-0,053,093,093,093,092K3
29/08/2024-4,85%-0,163,143,163,143,169443
28/08/202411,86%0,353,303,303,303,3012K3
27/08/2024-18,06%-0,652,953,262,823,26589K30
26/08/2024-10,00%-0,403,603,663,553,6640K8
23/08/20245,26%0,204,003,793,794,0054K3
22/08/20243,54%0,133,803,703,703,807K4
21/08/2024-8,25%-0,333,673,663,603,6815K7
20/08/2024-3,85%-0,164,004,164,004,379K4
19/08/2024-16,80%-0,844,164,204,154,2029K5
16/08/20245,93%0,285,005,005,005,1056K3
15/08/2024-8,35%-0,434,725,004,725,0043K5
14/08/202414,44%0,655,154,504,505,7046K6
13/08/20242,27%0,104,504,504,504,5014K2
09/08/20244,02%0,174,404,344,304,4011K4
08/08/2024-3,42%-0,154,234,234,234,2331K5
07/08/20240,00%0,004,384,384,384,385K1
06/08/20240,23%0,014,384,414,384,412K2
05/08/202428,53%0,974,375,003,535,004K6
01/08/202419,30%0,553,403,403,403,403K1
31/07/2024-5,32%-0,162,853,252,853,2517K3
29/07/20241,01%0,033,012,982,983,014K2
26/07/2024-12,35%-0,422,984,392,924,396K4
25/07/20247,59%0,243,403,363,203,4010K5
22/07/20240,32%0,013,163,163,163,1638K1
18/07/2024-3,08%-0,103,153,003,003,1548K8
17/07/202412,85%0,373,253,003,003,2548K9
16/07/20247,46%0,202,883,002,883,0013K5
15/07/20244,28%0,112,682,682,682,6813K1
12/07/2024-14,33%-0,432,572,762,502,767K7
11/07/202419,05%0,483,003,043,003,045K2
05/07/20240,00%0,002,522,702,502,7143K6
04/07/20245,00%0,122,522,712,492,718K10
03/07/2024-11,11%-0,302,402,502,312,5039K10
02/07/2024-3,23%-0,092,702,752,702,755K2
01/07/2024-10,00%-0,312,792,762,752,793K4
28/06/2024-10,14%-0,353,103,403,103,407K4
26/06/2024-6,76%-0,253,453,413,403,455K3
25/06/20240,00%0,003,703,703,703,704K1
24/06/20245,71%0,203,703,503,503,707K2
20/06/2024-8,38%-0,323,503,503,503,503501
19/06/2024-10,33%-0,443,823,233,163,99261K17
17/06/20244,16%0,174,264,264,264,262K1
14/06/20243,54%0,144,094,094,094,096K1
13/06/2024-8,14%-0,353,954,103,954,1012K4
12/06/2024-2,27%-0,104,304,304,304,304K1
11/06/202410,00%0,404,404,404,404,408801
10/06/2024-4,53%-0,194,004,004,004,004K1
07/06/20247,44%0,294,193,533,534,1922K8
06/06/2024-9,51%-0,413,903,033,033,901K2
05/06/202414,93%0,564,313,903,904,3315K6
04/06/202422,55%0,693,753,803,753,8024K2
31/05/20241,66%0,053,062,982,983,06160K16
29/05/20245,61%0,163,012,972,373,13389K35
28/05/202422,84%0,532,852,402,402,9924K13
27/05/2024-3,33%-0,082,322,312,312,425K4
24/05/2024-5,51%-0,142,402,452,302,455K3
23/05/20248,09%0,192,542,402,402,6090K22
22/05/20246,82%0,152,352,202,202,355K3
21/05/2024-4,35%-0,102,202,202,022,207K10
20/05/20243,60%0,082,302,202,122,3017K13
17/05/2024-10,84%-0,272,222,262,222,292K4
16/05/2024-7,78%-0,212,492,602,492,605K9
15/05/2024-1,82%-0,052,702,712,702,711K3
13/05/2024-5,50%-0,162,752,802,702,804K7
10/05/20241,04%0,032,912,852,852,913K5
09/05/2024-6,49%-0,202,883,012,863,0110K15
08/05/20245,84%0,173,083,032,953,088K6
07/05/2024-6,13%-0,192,913,002,843,624K8
06/05/2024--3,103,103,103,106K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar